680.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 09:30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 09:45 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 10:00 | 1,129.95 | 1,129.95 | 1,129.95 | 1,129.95 | 0.0K |
| 10:10 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 10:25 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
| 11:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 11:25 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 11:35 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 12:50 | 1,121.00 | 1,121.00 | 1,091.00 | 1,091.00 | 0.5K |
| 12:55 | 1,076.50 | 1,100.00 | 1,073.50 | 1,073.50 | 7.1K |
| 13:00 | 1,074.00 | 1,074.00 | 1,073.55 | 1,073.55 | 1.9K |
| 13:05 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 13:10 | 1,129.00 | 1,129.00 | 1,115.00 | 1,115.00 | 0.0K |
| 13:15 | 1,110.00 | 1,110.00 | 1,073.55 | 1,073.55 | 0.6K |
| 13:20 | 1,073.55 | 1,073.55 | 1,073.50 | 1,073.50 | 0.5K |
| 13:25 | 1,073.50 | 1,073.50 | 1,073.50 | 1,073.50 | 0.0K |
| 13:30 | 1,073.50 | 1,073.50 | 1,073.50 | 1,073.50 | 0.1K |
| 13:35 | 1,073.50 | 1,073.50 | 1,073.50 | 1,073.50 | 0.6K |
| 13:40 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 13:50 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 13:55 | 1,075.00 | 1,075.00 | 1,073.50 | 1,073.50 | 1.0K |
| 14:00 | 1,073.50 | 1,073.50 | 1,073.50 | 1,073.50 | 1.7K |
| 14:05 | 1,073.50 | 1,073.50 | 1,073.50 | 1,073.50 | 0.4K |
| 14:10 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 14:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 14:45 | 1,073.55 | 1,073.55 | 1,073.50 | 1,073.50 | 0.5K |
| 14:50 | 1,073.50 | 1,075.00 | 1,073.50 | 1,075.00 | 0.4K |
| 14:55 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 15:25 | 1,073.50 | 1,073.75 | 1,073.50 | 1,073.75 | 0.6K |