680.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,070.00 | 1,070.00 | 1,022.00 | 1,022.00 | 0.2K |
| 09:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 09:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 10:05 | 1,040.00 | 1,070.00 | 1,040.00 | 1,070.00 | 0.0K |
| 10:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 10:55 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 11:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 11:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 11:35 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 11:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.6K |
| 12:05 | 1,050.00 | 1,050.00 | 1,047.00 | 1,047.00 | 0.0K |
| 12:10 | 1,044.75 | 1,044.75 | 1,044.75 | 1,044.75 | 0.0K |
| 12:25 | 1,044.75 | 1,044.75 | 1,044.75 | 1,044.75 | 0.0K |
| 12:35 | 1,044.75 | 1,044.75 | 1,044.75 | 1,044.75 | 0.0K |
| 12:40 | 1,035.25 | 1,035.25 | 1,035.25 | 1,035.25 | 0.0K |
| 12:45 | 1,035.25 | 1,035.25 | 1,035.25 | 1,035.25 | 0.0K |
| 13:10 | 1,035.25 | 1,050.00 | 1,035.25 | 1,050.00 | 0.0K |
| 13:15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 13:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 13:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 13:55 | 1,035.25 | 1,035.25 | 1,035.25 | 1,035.25 | 0.0K |
| 14:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.3K |
| 14:55 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 15:10 | 1,050.00 | 1,050.00 | 1,040.00 | 1,050.00 | 1.5K |
| 15:15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 15:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 15:25 | 1,070.00 | 1,070.00 | 1,039.65 | 1,039.65 | 0.0K |