546.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
10:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
10:25 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
10:30 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
10:45 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
10:50 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
12:35 | 557.05 | 557.05 | 557.05 | 557.05 | 0.0K |
14:40 | 558.00 | 558.00 | 557.05 | 557.05 | 0.0K |
15:10 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
15:25 | 557.00 | 558.10 | 557.00 | 558.10 | 0.0K |