555.55
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
09:25 | 574.95 | 574.95 | 574.95 | 574.95 | 0.0K |
09:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
09:40 | 586.90 | 586.90 | 586.90 | 586.90 | 0.0K |
09:50 | 586.90 | 586.90 | 586.90 | 586.90 | 0.0K |
11:15 | 592.85 | 592.85 | 592.85 | 592.85 | 0.0K |
11:40 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
12:15 | 576.10 | 576.10 | 576.10 | 576.10 | 0.1K |
15:20 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
15:25 | 592.60 | 592.60 | 592.40 | 592.40 | 0.0K |