555.55
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 591.80 | 591.80 | 591.80 | 591.80 | 0.0K |
10:05 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
11:00 | 588.85 | 588.85 | 588.85 | 588.85 | 0.0K |
11:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
11:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
13:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
14:15 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
14:45 | 593.75 | 593.75 | 593.75 | 593.75 | 0.0K |
15:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
15:25 | 593.00 | 593.00 | 587.00 | 587.00 | 0.0K |