546.15
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:00 | 571.25 | 571.25 | 571.25 | 571.25 | 0.0K |
11:40 | 588.45 | 588.45 | 588.45 | 588.45 | 0.0K |
12:00 | 571.00 | 571.00 | 561.00 | 561.00 | 0.0K |
12:10 | 563.80 | 563.80 | 563.80 | 563.80 | 0.0K |
14:00 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
14:05 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
14:25 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
15:25 | 565.00 | 565.00 | 564.00 | 564.85 | 0.0K |