Riddhi Siddhi GluCo Biols

RSGB
🏛️ india →
556.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 521.30 521.30 521.30 521.30 0.0K
09:20 565.00 565.00 541.00 541.00 0.0K
10:30 550.00 565.00 550.00 565.00 0.0K
11:20 555.00 555.00 555.00 555.00 0.0K
11:30 551.00 551.00 551.00 551.00 0.1K
11:35 551.00 551.00 551.00 551.00 0.0K
13:20 552.25 552.25 552.25 552.25 0.0K
14:10 552.25 552.25 552.25 552.25 0.0K
14:15 552.00 552.00 552.00 552.00 0.0K
14:25 544.05 544.05 543.75 543.75 0.2K
14:30 551.95 551.95 551.95 551.95 0.0K
14:40 551.00 551.00 551.00 551.00 0.0K
14:55 551.00 551.00 551.00 551.00 0.0K
15:00 551.00 551.00 551.00 551.00 0.0K
15:05 552.00 560.00 546.10 546.10 0.2K
15:15 558.95 558.95 558.95 558.95 0.0K
15:25 550.15 550.15 550.15 550.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available