1.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
| 09:15 | 1.65 | 1.70 | 1.65 | 1.70 | 0.5K |
| 09:23 | 1.68 | 1.68 | 1.65 | 1.65 | 0.1K |
| 09:27 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |
| 09:31 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 09:35 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |
| 09:45 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |
| 09:52 | 1.68 | 1.68 | 1.68 | 1.68 | 4.5K |
| 10:03 | 1.67 | 1.67 | 1.67 | 1.67 | 1.5K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |
| 10:11 | 1.65 | 1.68 | 1.65 | 1.68 | 1.1K |
| 10:12 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 10:15 | 1.66 | 1.66 | 1.66 | 1.66 | 2.5K |
| 10:19 | 1.68 | 1.68 | 1.68 | 1.68 | 5.6K |
| 10:22 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |
| 10:23 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |
| 10:26 | 1.68 | 1.68 | 1.68 | 1.68 | 5.0K |
| 10:33 | 1.69 | 1.69 | 1.69 | 1.69 | 12.0K |
| 10:37 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 10:52 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 10:57 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |
| 10:58 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |
| 10:59 | 1.69 | 1.69 | 1.69 | 1.69 | 2.5K |
| 11:00 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 11:21 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 11:24 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 11:25 | 1.69 | 1.69 | 1.69 | 1.69 | 23.1K |
| 11:26 | 1.69 | 1.69 | 1.69 | 1.69 | 1.5K |
| 11:33 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 11:42 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 11:44 | 1.69 | 1.69 | 1.69 | 1.69 | 1.1K |
| 11:45 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 11:50 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |
| 12:05 | 1.68 | 1.69 | 1.68 | 1.69 | 0.2K |
| 12:13 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 12:25 | 1.68 | 1.68 | 1.68 | 1.68 | 3.8K |
| 12:26 | 1.68 | 1.68 | 1.68 | 1.68 | 1.0K |
| 12:30 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 12:34 | 1.68 | 1.68 | 1.68 | 1.68 | 0.7K |
| 12:44 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 12:52 | 1.69 | 1.69 | 1.69 | 1.69 | 1.4K |
| 13:00 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 13:02 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 13:08 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 13:13 | 1.69 | 1.69 | 1.69 | 1.69 | 1.0K |
| 13:17 | 1.69 | 1.69 | 1.69 | 1.69 | 0.5K |
| 13:25 | 1.69 | 1.69 | 1.69 | 1.69 | 9.9K |
| 13:26 | 1.69 | 1.69 | 1.69 | 1.69 | 10.5K |
| 13:27 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 13:31 | 1.68 | 1.68 | 1.68 | 1.68 | 0.8K |
| 13:34 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |
| 14:03 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 14:04 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 14:07 | 1.70 | 1.70 | 1.70 | 1.70 | 2.5K |
| 14:11 | 1.70 | 1.70 | 1.70 | 1.70 | 2.4K |
| 14:12 | 1.71 | 1.71 | 1.71 | 1.71 | 3.0K |
| 14:13 | 1.71 | 1.71 | 1.71 | 1.71 | 2.5K |
| 14:15 | 1.71 | 1.71 | 1.71 | 1.71 | 2.5K |
| 14:27 | 1.71 | 1.71 | 1.71 | 1.71 | 0.6K |
| 14:28 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |
| 14:33 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 14:34 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |
| 14:36 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |
| 14:41 | 1.68 | 1.68 | 1.68 | 1.68 | 2.4K |
| 14:42 | 1.68 | 1.68 | 1.68 | 1.68 | 2.6K |
| 14:53 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |
| 14:59 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
| 15:04 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 15:06 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 15:07 | 1.71 | 1.71 | 1.71 | 1.71 | 1.0K |
| 15:09 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 15:20 | 1.71 | 1.71 | 1.71 | 1.71 | 2.4K |
| 15:24 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |
| 15:27 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 15:28 | 1.70 | 1.70 | 1.70 | 1.70 | 1.5K |
| 15:29 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |