Rossell Techsys

ROSC
🏛️ india →
736.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 469.70 469.70 469.70 469.70 2.4K
09:15 469.00 469.00 459.60 459.60 0.6K
09:16 459.60 468.80 459.60 468.80 0.1K
09:17 468.75 468.75 468.75 468.75 0.0K
09:18 468.75 468.75 465.00 465.00 0.1K
09:19 465.00 465.00 459.40 459.40 1.1K
09:20 465.00 465.00 465.00 465.00 0.1K
09:21 465.00 465.00 465.00 465.00 0.0K
09:22 464.40 464.40 464.40 464.40 0.0K
09:24 461.00 464.40 461.00 462.00 0.7K
09:25 461.00 464.00 461.00 464.00 0.0K
09:26 464.30 466.60 464.30 466.60 0.3K
09:27 467.00 469.65 467.00 469.65 0.5K
09:29 469.50 469.50 469.50 469.50 0.0K
09:30 469.50 469.50 469.40 469.40 0.1K
09:31 469.40 469.40 469.40 469.40 0.1K
09:32 469.40 469.40 469.40 469.40 0.1K
09:33 469.40 469.40 469.40 469.40 0.0K
09:34 469.40 469.40 469.40 469.40 0.4K
09:35 469.40 469.40 469.40 469.40 0.2K
09:36 469.40 469.40 469.00 469.00 0.1K
09:37 469.00 469.00 469.00 469.00 0.0K
09:38 469.35 469.90 469.35 469.90 1.5K
09:39 469.90 469.90 469.90 469.90 0.0K
09:40 469.90 469.90 469.90 469.90 0.1K
09:41 469.90 469.90 469.90 469.90 0.3K
09:42 469.90 469.90 469.90 469.90 0.0K
09:43 469.90 469.90 469.90 469.90 0.0K
09:44 469.00 469.00 469.00 469.00 0.2K
09:45 469.00 469.90 469.00 469.90 0.3K
09:46 469.00 469.00 469.00 469.00 0.1K
09:47 455.00 469.90 455.00 469.90 0.4K
09:48 469.00 469.00 469.00 469.00 0.0K
09:53 455.00 455.00 455.00 455.00 0.1K
09:57 460.00 468.90 460.00 468.90 0.1K
09:59 468.05 468.05 455.15 455.15 0.1K
10:03 468.90 468.90 468.90 468.90 0.1K
10:04 468.00 468.00 468.00 468.00 0.0K
10:07 457.10 464.50 457.10 464.50 0.1K
10:11 468.90 468.90 468.90 468.90 0.1K
10:12 468.90 468.90 468.90 468.90 0.0K
10:13 469.00 469.00 468.90 468.90 0.2K
10:16 469.00 469.00 469.00 469.00 0.3K
10:18 469.00 469.00 469.00 469.00 0.0K
10:19 469.00 469.00 469.00 469.00 0.0K
10:22 469.00 469.00 469.00 469.00 0.0K
10:24 466.00 466.00 466.00 466.00 0.1K
10:27 467.00 467.00 467.00 467.00 0.2K
10:28 467.00 467.00 467.00 467.00 0.0K
10:29 466.50 466.50 466.50 466.50 0.1K
10:30 466.50 467.00 466.50 467.00 0.0K
10:31 467.00 467.00 467.00 467.00 0.0K
10:33 469.90 469.90 469.90 469.90 0.5K
10:34 469.80 469.80 466.00 466.00 0.0K
10:38 469.45 469.45 469.45 469.45 0.2K
10:40 468.90 468.90 468.90 468.90 0.0K
10:41 468.90 468.90 468.90 468.90 0.0K
10:42 469.00 469.00 469.00 469.00 0.1K
10:43 466.10 466.10 466.10 466.10 1.0K
10:44 466.00 466.00 466.00 466.00 1.9K
10:46 469.00 469.00 466.00 466.00 1.0K
10:47 466.00 466.00 466.00 466.00 0.0K
10:48 465.90 465.90 465.90 465.90 0.0K
10:51 465.90 465.90 465.90 465.90 0.0K
10:52 465.90 465.90 465.90 465.90 0.0K
10:53 457.15 457.15 457.15 457.15 0.0K
10:54 466.00 466.00 466.00 466.00 0.1K
11:01 462.10 462.10 462.10 462.10 0.0K
11:03 463.70 463.70 463.70 463.70 0.0K
11:04 457.20 457.20 457.20 457.20 0.0K
11:05 465.00 465.00 465.00 465.00 0.0K
11:06 465.00 465.00 465.00 465.00 0.0K
11:09 457.20 465.00 457.20 465.00 0.3K
11:12 466.00 466.00 466.00 466.00 0.1K
11:17 466.00 466.00 466.00 466.00 0.0K
11:21 466.00 466.00 466.00 466.00 0.0K
11:30 466.00 466.00 466.00 466.00 0.0K
11:35 465.50 465.50 465.50 465.50 0.0K
11:37 466.00 466.00 466.00 466.00 0.0K
11:38 466.00 466.00 466.00 466.00 0.1K
11:51 461.00 461.00 457.10 457.10 1.7K
11:52 465.95 465.95 465.95 465.95 0.0K
11:53 465.95 465.95 465.95 465.95 0.0K
11:54 462.00 465.00 462.00 462.00 0.1K
11:59 460.00 460.00 460.00 460.00 0.0K
12:02 462.00 462.00 462.00 462.00 0.0K
12:12 466.00 466.00 466.00 466.00 0.1K
12:17 466.00 466.00 466.00 466.00 0.3K
12:18 466.00 466.00 466.00 466.00 0.0K
12:22 466.00 466.00 466.00 466.00 0.1K
12:27 466.00 466.00 466.00 466.00 0.0K
12:28 466.00 466.00 466.00 466.00 0.0K
12:32 466.00 466.00 466.00 466.00 0.0K
12:34 466.00 466.00 466.00 466.00 0.0K
12:40 466.00 466.00 466.00 466.00 0.0K
12:43 460.00 460.00 460.00 460.00 0.3K
12:44 460.00 460.00 460.00 460.00 1.0K
12:45 460.00 460.00 460.00 460.00 0.3K
12:46 460.00 460.00 460.00 460.00 0.1K
12:47 460.00 460.00 460.00 460.00 0.1K
12:48 460.00 460.00 460.00 460.00 0.2K
12:50 458.00 458.00 455.55 455.55 0.5K
12:53 455.15 455.15 455.00 455.00 0.3K
12:56 460.00 460.00 460.00 460.00 0.3K
12:58 455.20 455.20 455.20 455.20 0.1K
12:59 455.15 455.15 455.15 455.15 0.1K
13:02 460.00 460.00 460.00 460.00 0.0K
13:07 460.00 460.00 460.00 460.00 0.0K
13:09 460.00 460.00 460.00 460.00 0.0K
13:15 460.00 460.00 460.00 460.00 0.1K
13:17 460.00 460.00 460.00 460.00 0.0K
13:19 460.00 460.00 460.00 460.00 0.0K
13:20 462.00 462.00 462.00 462.00 0.2K
13:27 466.00 466.00 466.00 466.00 0.0K
13:29 466.00 466.00 466.00 466.00 0.0K
13:30 466.00 466.00 466.00 466.00 0.1K
13:42 466.00 466.00 466.00 466.00 0.0K
13:45 464.30 464.30 464.30 464.30 0.0K
13:47 460.05 460.05 460.05 460.05 0.0K
13:48 460.00 460.00 460.00 460.00 0.1K
13:52 469.00 469.00 469.00 469.00 0.0K
13:53 461.50 461.50 461.50 461.50 0.0K
13:55 468.90 468.90 468.90 468.90 0.0K
13:58 468.90 468.90 468.90 468.90 0.0K
13:59 468.25 468.25 468.25 468.25 0.0K
14:00 469.45 469.45 469.45 469.45 0.2K
14:01 461.50 461.50 461.50 461.50 0.0K
14:07 462.00 462.00 462.00 462.00 0.0K
14:09 468.95 468.95 468.95 468.95 0.1K
14:10 468.95 468.95 468.95 468.95 0.0K
14:11 462.10 462.10 462.10 462.10 0.0K
14:12 462.00 462.00 462.00 462.00 0.0K
14:22 468.90 468.90 468.90 468.90 0.1K
14:35 467.00 467.00 467.00 467.00 0.0K
14:44 465.00 465.00 463.00 463.00 0.1K
14:45 468.90 468.90 468.90 468.90 0.0K
14:56 466.60 466.60 466.60 466.60 0.0K
14:58 468.00 468.00 468.00 468.00 0.7K
14:59 468.00 468.00 468.00 468.00 0.1K
15:03 468.70 468.70 468.70 468.70 0.1K
15:04 468.70 468.70 468.70 468.70 0.1K
15:05 469.00 469.50 469.00 469.50 2.0K
15:09 469.40 469.40 469.40 469.40 0.0K
15:11 469.40 469.40 469.40 469.40 0.4K
15:12 469.40 469.40 469.20 469.20 0.1K
15:14 469.10 469.10 468.00 468.00 0.0K
15:15 468.00 468.00 468.00 468.00 0.0K
15:17 468.00 468.00 468.00 468.00 0.0K
15:18 468.00 468.00 468.00 468.00 0.0K
15:19 468.00 468.00 468.00 468.00 0.0K
15:20 468.00 469.10 468.00 469.10 0.2K
15:21 468.05 468.05 468.00 468.00 0.4K
15:22 468.00 468.00 468.00 468.00 0.1K
15:23 468.00 468.00 468.00 468.00 0.0K
15:24 469.20 470.00 469.20 470.00 1.1K
15:25 468.00 469.95 468.00 468.00 0.1K
15:27 467.00 467.00 467.00 467.00 0.0K
15:28 467.00 467.00 467.00 467.00 0.1K
15:29 468.00 468.95 468.00 468.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available