Rossell Techsys

ROSC
🏛️ india →
736.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 509.00 509.00 509.00 509.00 0.5K
09:15 505.00 506.00 505.00 505.90 2.0K
09:16 506.00 513.00 506.00 513.00 2.3K
09:17 513.00 517.85 513.00 514.05 1.5K
09:18 517.50 518.00 514.00 518.00 1.3K
09:19 517.00 517.00 513.40 515.20 0.4K
09:20 517.05 518.15 517.05 518.15 1.1K
09:21 518.90 518.90 515.10 515.10 1.8K
09:22 515.05 515.90 515.00 515.90 0.6K
09:23 515.00 515.80 515.00 515.80 0.8K
09:24 515.00 515.90 513.00 513.00 0.7K
09:25 515.00 515.00 511.15 511.15 0.8K
09:26 511.15 513.90 511.15 513.90 0.2K
09:27 506.95 507.00 506.95 507.00 0.1K
09:28 509.35 509.35 506.00 507.60 0.3K
09:29 507.60 507.60 505.80 507.60 0.3K
09:30 498.00 501.90 498.00 500.00 0.6K
09:31 498.00 504.60 498.00 504.60 0.9K
09:32 502.90 504.50 502.90 504.50 0.2K
09:33 505.00 505.00 502.00 504.80 0.9K
09:34 504.80 504.80 502.00 502.00 0.2K
09:35 502.00 502.00 498.00 498.00 0.3K
09:36 498.00 498.00 497.20 497.20 0.2K
09:37 498.25 498.25 498.00 498.00 0.2K
09:38 500.00 500.00 500.00 500.00 0.3K
09:39 500.00 500.00 500.00 500.00 1.6K
09:40 500.00 500.00 500.00 500.00 0.1K
09:41 500.00 502.90 500.00 502.90 0.4K
09:42 502.90 502.90 500.30 500.45 0.1K
09:43 502.90 504.80 502.90 504.80 0.1K
09:44 504.80 508.00 504.80 508.00 0.6K
09:45 508.00 510.00 508.00 510.00 0.4K
09:46 512.00 512.00 510.60 510.95 0.1K
09:47 511.00 511.00 511.00 511.00 0.0K
09:48 512.00 512.00 510.90 510.90 0.5K
09:49 511.50 512.00 511.50 512.00 0.5K
09:50 512.00 512.00 512.00 512.00 0.1K
09:52 510.00 511.90 510.00 511.90 0.0K
09:53 511.90 511.90 510.05 510.05 0.0K
09:54 510.00 510.00 510.00 510.00 0.1K
09:55 510.00 510.35 510.00 510.35 0.0K
09:56 509.95 509.95 509.45 509.45 0.5K
09:57 509.50 511.85 509.50 511.75 0.1K
10:00 510.95 510.95 510.95 510.95 0.0K
10:01 511.00 511.00 511.00 511.00 0.0K
10:02 510.00 510.00 510.00 510.00 0.0K
10:03 509.85 509.85 509.00 509.00 0.1K
10:04 510.00 510.00 510.00 510.00 0.1K
10:05 510.00 510.00 509.00 509.00 0.1K
10:06 508.95 508.95 508.95 508.95 0.0K
10:07 505.00 505.00 500.00 500.00 0.9K
10:08 500.05 500.10 500.05 500.10 0.1K
10:09 505.25 509.00 505.25 509.00 1.1K
10:10 507.45 507.45 507.45 507.45 0.0K
10:11 507.35 507.35 507.35 507.35 0.0K
10:12 502.45 502.75 502.45 502.75 0.0K
10:13 502.75 502.75 502.75 502.75 0.1K
10:14 507.45 507.45 501.60 501.60 0.4K
10:15 507.50 507.50 507.50 507.50 0.1K
10:16 502.95 506.45 502.95 506.45 0.0K
10:17 506.35 506.35 506.35 506.35 0.0K
10:19 502.00 503.20 502.00 503.20 0.1K
10:20 500.00 500.00 500.00 500.00 0.2K
10:21 499.85 503.00 499.85 503.00 0.2K
10:25 503.00 503.00 503.00 503.00 0.0K
10:29 503.00 503.00 503.00 503.00 0.1K
10:31 499.00 501.95 499.00 501.95 0.1K
10:32 498.50 498.50 498.50 498.50 0.1K
10:33 498.50 498.50 498.50 498.50 0.0K
10:34 501.90 501.90 495.50 495.50 0.5K
10:35 495.50 495.50 495.50 495.50 0.1K
10:36 498.40 498.40 498.40 498.40 0.0K
10:37 494.45 494.45 494.45 494.45 0.1K
10:38 493.85 493.85 486.50 486.50 0.5K
10:39 487.25 490.00 487.25 490.00 0.2K
10:40 491.00 492.40 491.00 492.40 1.1K
10:41 488.80 489.35 488.80 489.35 0.6K
10:42 492.00 492.40 492.00 492.40 0.4K
10:43 493.10 495.50 493.10 495.50 0.4K
10:44 495.50 497.00 495.50 497.00 0.4K
10:45 496.90 496.90 496.90 496.90 0.0K
10:46 496.00 496.00 496.00 496.00 0.1K
10:48 492.00 494.00 492.00 494.00 0.3K
10:49 492.00 492.00 492.00 492.00 0.0K
10:51 492.00 492.00 492.00 492.00 0.1K
10:52 496.00 496.00 496.00 496.00 0.0K
10:53 495.95 495.95 495.95 495.95 0.1K
10:54 496.00 496.00 496.00 496.00 0.0K
10:58 496.00 496.00 496.00 496.00 0.0K
10:59 496.00 496.00 496.00 496.00 0.0K
11:00 496.00 496.00 496.00 496.00 0.0K
11:01 492.05 492.05 492.00 492.00 0.3K
11:05 492.00 492.00 491.95 491.95 0.1K
11:06 491.90 491.90 491.90 491.90 0.0K
11:07 491.85 491.85 491.85 491.85 0.0K
11:09 491.10 491.10 491.10 491.10 0.0K
11:10 491.10 491.10 491.10 491.10 0.1K
11:11 493.35 493.35 493.35 493.35 0.0K
11:12 491.10 491.10 490.50 490.50 0.1K
11:13 490.50 491.00 490.30 491.00 0.1K
11:20 495.95 495.95 495.95 495.95 0.1K
11:21 491.45 491.45 491.45 491.45 0.0K
11:22 495.40 495.40 495.40 495.40 0.0K
11:24 495.35 495.35 495.35 495.35 0.0K
11:26 491.50 491.50 491.50 491.50 0.1K
11:27 491.45 491.45 491.45 491.45 0.1K
11:28 491.40 491.40 490.00 490.00 0.2K
11:30 490.00 490.00 490.00 490.00 0.1K
11:31 486.70 488.90 486.70 488.90 0.6K
11:32 488.90 492.40 487.00 492.40 0.1K
11:33 487.35 487.35 487.35 487.35 0.1K
11:34 492.40 492.40 492.40 492.40 0.1K
11:35 487.50 487.50 487.50 487.50 0.0K
11:37 487.35 488.50 487.00 488.50 0.1K
11:38 488.15 491.90 488.15 491.90 0.1K
11:39 486.75 486.75 486.75 486.75 0.0K
11:40 486.20 487.00 486.20 487.00 0.1K
11:41 487.00 487.00 487.00 487.00 0.0K
11:42 486.95 486.95 486.95 486.95 0.1K
11:44 487.00 489.85 487.00 489.85 0.0K
11:45 489.85 489.85 489.85 489.85 0.0K
11:47 489.85 489.90 489.85 489.90 0.0K
11:48 488.00 488.00 488.00 488.00 0.0K
11:49 487.00 487.00 487.00 487.00 0.2K
11:50 487.00 487.00 487.00 487.00 0.1K
11:51 486.95 486.95 486.20 486.20 0.1K
11:53 486.00 489.35 486.00 489.35 0.2K
11:55 489.00 489.00 489.00 489.00 0.0K
12:03 489.00 489.00 489.00 489.00 0.0K
12:05 488.75 488.75 488.75 488.75 0.0K
12:06 486.30 486.30 486.30 486.30 0.0K
12:08 488.35 488.35 486.00 486.00 0.1K
12:09 486.00 486.00 485.60 485.60 0.3K
12:10 485.60 485.60 485.60 485.60 0.1K
12:11 485.60 485.60 485.60 485.60 0.0K
12:12 485.75 487.00 485.75 487.00 0.1K
12:13 487.00 487.00 487.00 487.00 0.0K
12:14 487.00 487.00 487.00 487.00 0.1K
12:15 487.00 487.00 487.00 487.00 0.0K
12:16 486.15 486.15 486.10 486.10 0.1K
12:18 486.10 486.10 486.10 486.10 0.1K
12:19 488.55 488.80 488.55 488.80 0.3K
12:20 488.55 488.55 487.80 487.80 2.2K
12:21 488.80 488.80 488.80 488.80 0.2K
12:23 486.00 486.00 486.00 486.00 0.0K
12:24 488.35 488.35 486.05 487.05 0.0K
12:25 487.55 487.70 487.35 487.35 0.0K
12:26 486.70 486.70 486.70 486.70 0.0K
12:27 486.00 486.85 486.00 486.85 0.0K
12:29 486.85 486.85 486.85 486.85 0.0K
12:30 485.90 485.90 485.90 485.90 0.1K
12:36 485.90 485.90 485.90 485.90 0.0K
12:37 485.90 485.90 485.90 485.90 0.1K
12:39 484.80 484.80 484.70 484.70 1.0K
12:40 484.70 484.70 484.70 484.70 0.0K
12:42 482.95 482.95 482.95 482.95 0.1K
12:46 485.00 485.00 485.00 485.00 0.6K
12:47 485.00 485.00 485.00 485.00 0.1K
12:49 484.95 484.95 484.95 484.95 0.0K
12:51 483.30 483.30 482.50 482.50 0.4K
12:52 482.50 482.50 481.00 481.00 0.4K
12:53 480.70 481.00 476.15 476.15 1.1K
12:54 479.70 479.75 479.70 479.75 0.3K
12:55 479.75 479.75 477.40 479.75 0.2K
12:56 480.85 480.85 479.75 479.75 0.0K
12:57 480.85 480.85 480.85 480.85 0.0K
12:58 480.00 480.00 480.00 480.00 0.0K
12:59 477.60 477.60 475.00 475.00 0.7K
13:00 476.80 476.80 475.10 475.10 0.2K
13:01 475.55 475.55 475.00 475.00 0.1K
13:03 473.00 473.00 472.10 472.10 0.2K
13:04 472.95 473.00 469.00 469.00 0.5K
13:05 469.95 472.95 469.95 472.95 0.0K
13:06 472.95 473.00 472.95 473.00 0.4K
13:07 472.20 472.20 472.20 472.20 0.0K
13:09 472.95 472.95 472.00 472.00 0.0K
13:11 472.50 472.95 470.30 470.30 0.0K
13:12 470.30 472.00 470.30 471.50 0.4K
13:13 472.00 472.00 472.00 472.00 0.0K
13:14 470.95 472.95 470.95 472.95 0.3K
13:15 472.95 472.95 472.95 472.95 0.0K
13:16 472.90 472.90 472.05 472.05 0.1K
13:18 472.10 472.95 472.10 472.95 0.0K
13:19 472.10 472.10 472.10 472.10 0.0K
13:20 471.95 472.10 471.00 471.00 0.1K
13:21 472.00 472.00 472.00 472.00 0.0K
13:22 472.00 472.00 471.50 471.50 0.0K
13:23 472.00 472.00 472.00 472.00 0.0K
13:24 472.00 472.00 470.00 470.00 0.5K
13:25 470.95 470.95 468.50 468.80 0.3K
13:26 472.00 472.55 472.00 472.00 0.2K
13:27 470.10 471.90 470.10 471.90 0.0K
13:28 470.00 470.00 470.00 470.00 0.0K
13:29 470.00 470.00 470.00 470.00 0.1K
13:30 470.00 470.00 470.00 470.00 0.0K
13:31 470.00 470.00 470.00 470.00 0.0K
13:33 470.00 470.00 470.00 470.00 0.0K
13:34 471.05 473.00 471.05 473.00 0.1K
13:35 473.00 473.00 473.00 473.00 0.0K
13:36 473.00 474.80 473.00 474.80 0.8K
13:37 474.80 474.80 474.70 474.75 0.5K
13:38 474.80 474.80 474.80 474.80 0.3K
13:39 474.75 474.75 474.75 474.75 0.0K
13:42 474.60 474.60 474.60 474.60 0.0K
13:44 474.65 474.75 474.65 474.75 0.0K
13:48 474.80 476.00 474.80 475.90 0.3K
13:49 476.55 476.60 476.55 476.60 0.0K
13:50 473.20 473.30 473.20 473.30 1.1K
13:51 470.00 470.00 470.00 470.00 0.0K
13:52 474.35 474.35 474.35 474.35 0.0K
13:54 471.00 474.40 471.00 474.40 0.3K
13:57 474.00 474.45 474.00 474.45 0.0K
13:58 475.00 475.00 475.00 475.00 0.0K
14:01 476.85 476.85 476.00 476.00 0.2K
14:02 476.90 476.90 476.90 476.90 0.0K
14:03 476.00 476.00 476.00 476.00 0.0K
14:05 476.90 476.90 476.90 476.90 0.0K
14:06 475.70 475.70 474.00 474.00 0.4K
14:07 474.00 474.00 474.00 474.00 0.0K
14:08 474.00 474.00 474.00 474.00 0.0K
14:10 476.40 476.40 476.40 476.40 0.0K
14:11 474.05 474.05 474.00 474.05 0.0K
14:13 474.00 474.00 474.00 474.00 0.0K
14:17 473.95 474.00 473.95 474.00 0.0K
14:18 472.55 472.55 472.55 472.55 0.0K
14:19 473.10 473.10 473.10 473.10 0.0K
14:20 476.90 476.90 476.90 476.90 0.1K
14:22 476.75 479.80 476.75 479.80 0.9K
14:23 479.90 479.90 479.10 479.10 0.2K
14:25 478.90 478.90 478.90 478.90 0.0K
14:26 478.90 479.00 478.90 479.00 0.2K
14:27 479.00 479.90 479.00 479.90 0.3K
14:28 475.10 479.85 475.10 479.85 0.0K
14:30 479.90 479.90 479.90 479.90 0.1K
14:31 479.90 479.90 479.90 479.90 0.0K
14:32 479.90 479.90 479.90 479.90 0.0K
14:33 479.90 479.90 479.90 479.90 0.0K
14:34 479.90 479.90 479.90 479.90 0.0K
14:36 479.05 479.05 479.05 479.05 0.0K
14:37 479.85 479.85 479.85 479.85 0.0K
14:38 482.00 482.00 482.00 482.00 0.0K
14:39 484.85 484.90 483.20 484.90 0.2K
14:40 482.00 482.00 475.00 475.00 0.3K
14:41 475.00 482.90 475.00 482.90 0.2K
14:45 482.40 482.40 482.40 482.40 0.0K
14:47 484.45 484.45 482.00 482.00 0.7K
14:48 481.85 481.85 481.85 481.85 0.0K
14:53 481.85 482.00 481.85 482.00 0.1K
14:56 481.00 481.00 481.00 481.00 0.1K
14:57 479.80 479.80 479.80 479.80 0.0K
14:59 484.65 484.65 484.65 484.65 0.1K
15:00 484.65 484.65 484.00 484.50 1.0K
15:01 484.35 484.35 484.35 484.35 0.0K
15:02 484.45 484.45 484.45 484.45 0.1K
15:03 484.90 486.85 484.90 486.85 0.5K
15:08 481.60 484.05 481.60 484.05 0.2K
15:11 486.00 486.00 486.00 486.00 0.3K
15:14 484.95 484.95 484.95 484.95 0.0K
15:15 484.85 484.85 484.85 484.85 0.0K
15:16 484.85 484.85 480.10 480.10 1.1K
15:17 475.40 475.40 475.40 475.40 0.3K
15:19 477.10 477.10 477.10 477.10 0.0K
15:20 484.40 484.40 477.10 484.25 0.1K
15:21 478.05 478.05 478.05 478.05 0.0K
15:22 478.00 478.00 476.50 476.50 0.7K
15:23 476.50 476.50 476.50 476.50 0.1K
15:24 476.50 476.50 476.50 476.50 0.0K
15:25 477.90 477.90 477.90 477.90 0.0K
15:26 480.00 480.00 480.00 480.00 0.0K
15:27 476.50 477.00 476.05 477.00 0.4K
15:28 477.00 477.00 477.00 477.00 0.0K
15:29 476.05 481.05 476.05 481.05 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available