Rossell Techsys

ROSC
🏛️ india →
710.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 712.95 712.95 712.95 712.95 0.1K
09:15 710.00 713.80 710.00 711.05 1.8K
09:16 711.80 717.65 711.45 717.65 4.5K
09:17 717.00 718.60 717.00 718.45 0.6K
09:18 717.10 718.55 716.00 718.55 0.7K
09:19 718.00 718.00 717.95 717.95 0.1K
09:20 718.00 718.00 714.55 714.55 0.6K
09:21 715.05 715.05 713.45 713.45 0.5K
09:22 711.20 713.40 710.55 710.55 0.9K
09:23 711.50 712.30 711.50 711.55 0.0K
09:24 711.50 711.65 710.60 710.60 0.2K
09:25 710.45 710.45 710.45 710.45 0.0K
09:26 711.05 711.05 711.05 711.05 0.1K
09:27 710.40 710.50 710.40 710.50 0.1K
09:28 709.05 709.80 708.10 708.10 1.0K
09:29 710.05 710.65 710.05 710.65 0.0K
09:30 710.85 710.85 710.00 710.05 0.2K
09:31 711.00 711.00 711.00 711.00 0.0K
09:32 711.00 711.15 710.85 711.15 0.2K
09:33 710.00 710.00 709.55 709.55 0.2K
09:34 709.00 709.00 709.00 709.00 0.0K
09:35 709.55 709.55 708.60 708.60 0.0K
09:37 708.60 708.60 708.60 708.60 0.1K
09:38 708.10 708.10 708.10 708.10 0.1K
09:39 709.00 709.00 708.05 708.05 1.2K
09:40 707.85 707.85 707.85 707.85 0.0K
09:41 707.00 707.00 707.00 707.00 0.0K
09:42 708.00 708.00 707.90 707.95 0.1K
09:43 707.95 707.95 707.00 707.45 0.1K
09:44 708.05 708.05 708.05 708.05 0.0K
09:45 708.05 708.05 708.05 708.05 0.0K
09:46 708.05 711.10 708.05 711.10 0.5K
09:47 711.00 711.00 709.05 709.05 0.2K
09:48 710.20 710.20 709.60 709.60 0.2K
09:49 709.95 709.95 709.95 709.95 0.0K
09:50 710.40 711.70 710.40 711.70 0.6K
09:51 711.70 711.70 711.70 711.70 0.1K
09:52 715.00 715.70 715.00 715.70 0.6K
09:53 715.25 715.25 714.35 714.35 0.1K
09:54 713.70 713.70 713.70 713.70 0.1K
09:55 713.70 713.70 713.70 713.70 0.1K
09:56 713.90 713.90 713.75 713.75 0.1K
09:57 712.00 712.00 712.00 712.00 0.2K
09:59 712.20 712.20 712.15 712.15 0.0K
10:00 712.90 713.00 712.90 713.00 0.1K
10:01 719.00 721.20 719.00 721.00 2.8K
10:02 721.90 725.70 721.90 723.45 2.7K
10:03 723.95 725.40 723.30 725.40 1.9K
10:04 727.20 732.00 727.20 732.00 4.8K
10:05 732.00 733.00 730.90 732.25 3.6K
10:06 732.10 733.00 729.00 729.00 1.9K
10:07 727.60 727.60 724.60 725.05 0.9K
10:08 725.05 725.10 725.00 725.10 0.3K
10:09 724.70 725.45 724.50 724.80 0.6K
10:10 725.55 725.55 723.00 723.00 0.3K
10:11 722.90 722.90 721.60 722.60 0.8K
10:12 722.95 733.00 722.95 731.60 3.9K
10:13 732.85 733.00 731.00 732.05 0.6K
10:14 731.00 731.90 728.40 731.90 6.6K
10:15 731.90 735.00 730.75 732.15 2.8K
10:16 734.00 737.45 733.80 737.45 3.3K
10:17 738.95 739.80 738.35 738.75 2.6K
10:18 738.20 740.00 735.40 739.70 4.5K
10:19 737.15 742.45 735.55 740.65 2.2K
10:20 741.10 744.35 741.10 742.45 5.0K
10:21 742.15 742.45 740.70 740.95 2.1K
10:22 741.35 743.90 740.90 743.00 1.8K
10:23 747.55 754.45 747.55 752.95 12.6K
10:24 751.40 752.45 751.10 752.35 1.6K
10:25 752.30 752.30 750.60 750.60 2.4K
10:26 750.30 750.30 748.10 748.15 0.5K
10:27 746.75 750.05 746.75 748.90 4.1K
10:28 749.05 760.00 748.60 757.60 6.4K
10:29 760.00 764.00 758.00 758.00 9.0K
10:30 757.70 759.15 756.00 758.65 6.5K
10:31 758.75 759.00 756.10 758.90 3.7K
10:32 757.80 763.00 757.80 761.25 12.9K
10:33 761.60 767.00 760.90 766.90 18.8K
10:34 767.00 776.35 766.10 773.95 27.6K
10:35 772.85 772.85 766.80 772.50 26.8K
10:36 773.20 778.00 772.00 776.90 23.9K
10:37 776.00 777.00 774.55 774.75 10.4K
10:38 775.00 780.00 775.00 778.65 25.3K
10:39 777.00 782.50 776.05 780.20 27.5K
10:40 780.90 782.10 780.00 781.60 12.7K
10:41 781.35 781.85 775.30 775.80 13.5K
10:42 775.90 775.90 771.00 775.05 15.8K
10:43 774.05 775.90 771.00 771.00 8.2K
10:44 770.05 773.60 770.05 771.10 8.2K
10:45 770.95 771.20 767.10 768.00 8.7K
10:46 767.50 769.65 766.05 767.75 8.3K
10:47 768.60 768.70 767.70 767.80 3.8K
10:48 767.80 769.20 765.15 765.85 9.6K
10:49 765.70 766.65 761.25 765.60 10.3K
10:50 766.80 766.85 765.05 765.95 4.0K
10:51 765.50 768.05 764.70 765.85 2.6K
10:52 765.15 765.75 763.05 763.95 2.2K
10:53 763.25 763.25 760.20 761.00 7.1K
10:54 762.45 762.45 760.50 761.15 4.3K
10:55 761.15 761.80 760.10 761.80 2.3K
10:56 763.20 765.00 761.00 761.00 5.2K
10:57 761.80 761.80 755.30 755.90 15.9K
10:58 753.30 755.75 751.45 752.00 13.3K
10:59 752.10 754.75 752.10 753.75 3.6K
11:00 753.05 754.00 752.20 753.85 3.3K
11:01 753.25 753.80 753.00 753.80 1.2K
11:02 753.60 753.80 753.05 753.50 1.1K
11:03 753.80 753.80 750.55 750.55 5.7K
11:04 750.15 751.40 748.00 748.70 4.9K
11:05 749.50 753.60 749.10 752.65 3.2K
11:06 752.60 754.05 752.10 754.05 2.1K
11:07 753.85 757.00 753.85 755.75 3.8K
11:08 755.95 756.65 754.55 755.40 2.3K
11:09 755.00 755.90 754.00 754.00 0.7K
11:10 753.75 754.10 750.20 751.05 3.3K
11:11 751.75 752.40 750.40 752.40 2.6K
11:12 753.00 753.45 752.80 753.45 1.9K
11:13 753.00 754.35 753.00 754.35 1.4K
11:14 755.00 755.00 754.45 754.70 0.7K
11:15 754.55 758.70 754.55 757.85 4.6K
11:16 758.00 762.60 758.00 761.95 7.0K
11:17 760.70 762.40 756.20 761.10 5.2K
11:18 762.30 764.90 761.55 762.30 13.1K
11:19 763.00 763.55 761.10 762.85 1.6K
11:20 761.85 762.40 761.00 761.85 1.4K
11:21 762.45 762.45 761.00 762.35 1.8K
11:22 760.55 764.00 760.20 764.00 3.4K
11:23 762.90 766.60 762.40 764.80 3.8K
11:24 765.70 766.80 764.50 766.80 3.6K
11:25 767.10 772.25 766.80 770.40 11.5K
11:26 770.85 772.35 768.75 769.35 4.6K
11:27 769.35 769.35 764.10 765.00 7.6K
11:28 765.80 765.80 763.05 763.45 3.4K
11:29 763.15 766.10 762.35 765.90 3.3K
11:30 765.90 765.90 764.55 765.75 1.2K
11:31 765.50 765.50 764.10 764.70 0.6K
11:32 764.95 764.95 762.50 762.50 3.1K
11:33 762.55 763.35 760.55 763.00 3.5K
11:34 762.25 763.30 760.65 762.50 2.7K
11:35 763.15 767.80 763.15 766.00 5.9K
11:36 765.45 768.25 764.85 766.35 2.4K
11:37 766.50 766.50 765.15 765.90 1.5K
11:38 765.85 768.85 765.85 768.85 1.6K
11:39 768.55 769.55 767.55 769.45 2.7K
11:40 768.15 768.85 767.00 767.05 1.6K
11:41 767.90 767.90 766.00 766.20 3.9K
11:42 767.25 768.10 767.25 768.10 2.6K
11:43 768.00 768.00 766.80 767.95 1.7K
11:44 767.80 767.80 765.20 765.20 1.2K
11:45 764.10 765.90 761.70 762.70 4.7K
11:46 762.50 762.50 758.50 758.80 10.3K
11:47 758.65 760.00 756.60 760.00 4.9K
11:48 760.50 761.50 759.40 760.10 1.1K
11:49 759.00 760.05 759.00 759.70 1.9K
11:50 759.70 760.00 757.70 759.20 3.2K
11:51 759.40 759.40 757.25 758.00 1.8K
11:52 757.50 757.95 757.00 757.00 1.0K
11:53 757.00 757.10 756.45 756.90 2.4K
11:54 756.90 760.00 756.90 758.90 1.9K
11:55 759.55 760.50 758.60 760.00 1.3K
11:56 760.00 760.00 759.00 759.30 0.2K
11:57 759.00 759.95 758.10 759.95 1.1K
11:58 758.20 759.30 758.20 759.30 0.2K
11:59 759.30 759.30 757.80 757.95 1.5K
12:00 757.65 758.65 757.40 757.40 0.6K
12:01 758.55 759.35 758.50 758.50 0.7K
12:02 759.50 759.50 758.70 758.70 1.4K
12:03 758.60 758.60 757.65 757.80 0.1K
12:04 757.80 758.55 757.80 758.40 0.3K
12:05 757.30 757.30 756.50 756.50 0.3K
12:06 757.00 759.40 757.00 759.40 0.8K
12:07 758.05 759.25 758.05 758.85 0.5K
12:08 759.40 759.45 758.80 758.80 1.1K
12:09 759.00 759.55 758.80 758.80 0.4K
12:10 759.45 760.80 757.65 758.45 2.9K
12:11 758.00 758.30 758.00 758.00 1.0K
12:12 759.10 759.10 758.35 758.35 0.1K
12:13 759.40 760.00 759.40 759.90 0.4K
12:14 759.90 759.90 758.00 758.60 0.4K
12:15 758.80 759.10 758.00 758.15 0.4K
12:16 758.15 759.10 758.10 759.10 0.4K
12:17 759.90 759.95 758.60 758.60 0.5K
12:18 759.80 762.40 759.50 762.40 1.5K
12:19 761.75 764.50 756.35 756.75 15.1K
12:20 757.05 757.05 747.95 748.05 7.0K
12:21 747.30 752.50 747.30 751.95 7.9K
12:22 751.65 751.90 749.90 751.90 6.6K
12:23 751.95 751.95 750.15 751.45 0.5K
12:24 750.10 751.00 750.10 750.90 0.5K
12:25 752.00 752.00 748.05 748.05 2.6K
12:26 748.95 755.45 748.95 752.30 13.2K
12:27 752.30 754.00 752.30 754.00 0.8K
12:28 755.10 755.40 755.00 755.00 0.6K
12:29 754.45 756.35 751.05 751.05 15.8K
12:30 751.05 751.85 751.05 751.70 0.5K
12:31 751.90 751.90 750.05 750.05 0.5K
12:32 750.05 750.75 750.05 750.75 0.1K
12:33 750.75 751.35 750.55 750.55 0.3K
12:34 750.55 750.65 750.00 750.00 1.5K
12:35 750.00 750.60 750.00 750.60 0.1K
12:36 750.80 750.95 750.80 750.95 0.1K
12:37 751.30 751.75 750.45 751.75 1.5K
12:38 752.65 752.65 751.60 751.60 0.1K
12:39 751.55 751.65 751.55 751.65 0.0K
12:40 751.50 752.20 751.50 752.20 0.2K
12:41 751.65 752.35 751.65 752.20 0.3K
12:42 751.65 752.15 751.65 752.15 0.0K
12:43 752.15 752.40 752.15 752.40 0.5K
12:44 752.40 753.30 752.40 753.00 0.7K
12:45 753.00 753.05 752.80 753.05 0.4K
12:46 752.00 752.80 751.25 751.25 0.3K
12:47 751.25 751.50 750.50 751.50 1.0K
12:48 750.60 751.80 750.60 750.90 0.4K
12:49 750.90 750.90 749.85 749.85 0.9K
12:50 749.00 750.35 749.00 749.75 0.3K
12:51 749.85 749.85 747.05 747.25 2.0K
12:52 749.00 749.00 747.10 748.00 1.4K
12:53 748.20 749.00 748.20 749.00 1.0K
12:54 749.00 749.00 748.55 748.55 0.3K
12:55 748.55 748.85 748.55 748.85 0.0K
12:56 748.55 748.55 747.20 748.45 0.8K
12:57 748.10 750.90 748.10 750.90 1.5K
12:58 748.95 750.60 748.50 750.60 1.7K
12:59 749.85 749.85 748.55 749.80 0.1K
13:00 749.35 750.30 749.35 750.30 0.2K
13:01 750.00 751.40 750.00 751.40 1.6K
13:02 752.95 752.95 751.40 752.70 1.4K
13:03 752.00 752.25 752.00 752.25 0.2K
13:04 751.55 752.40 751.55 752.15 0.2K
13:05 750.70 751.50 750.15 751.50 1.1K
13:06 751.40 751.40 751.40 751.40 0.0K
13:07 750.25 750.25 750.00 750.00 0.3K
13:08 751.00 751.00 750.65 750.65 0.6K
13:09 750.55 752.15 750.55 752.15 1.4K
13:10 752.95 752.95 752.00 752.00 0.2K
13:11 752.00 752.45 751.55 752.40 0.3K
13:12 753.00 753.00 751.55 751.55 0.2K
13:13 751.55 751.55 750.75 750.75 0.0K
13:14 751.35 751.35 751.00 751.00 0.1K
13:15 751.00 751.00 750.65 750.65 0.4K
13:16 750.65 750.65 750.65 750.65 0.0K
13:17 750.65 751.25 750.65 751.25 0.1K
13:18 750.65 750.70 750.05 750.05 0.6K
13:19 750.10 751.35 750.10 750.35 0.3K
13:20 751.55 752.90 750.50 752.90 0.4K
13:21 752.85 752.90 752.85 752.90 0.3K
13:22 754.80 756.15 753.60 756.15 2.7K
13:23 754.40 755.40 754.00 755.00 0.5K
13:24 755.00 755.00 754.20 754.45 0.1K
13:25 754.85 754.85 754.85 754.85 0.5K
13:26 755.80 755.80 755.70 755.70 0.3K
13:27 755.95 756.90 755.95 756.90 1.3K
13:28 756.90 761.50 756.90 761.50 4.3K
13:29 762.00 762.00 758.05 758.05 2.1K
13:30 758.05 759.00 758.00 758.00 0.3K
13:31 758.95 758.95 758.00 758.00 0.1K
13:32 756.70 756.70 755.90 756.55 0.8K
13:33 756.55 756.55 755.05 755.55 0.7K
13:34 755.85 757.35 755.85 756.15 2.7K
13:35 756.70 756.70 755.00 755.00 0.6K
13:36 755.75 755.75 755.75 755.75 0.0K
13:37 756.30 756.30 756.30 756.30 0.1K
13:38 759.50 759.50 759.50 759.50 2.8K
13:39 759.05 759.90 757.25 758.35 2.3K
13:40 755.95 756.55 755.85 756.45 4.0K
13:41 757.65 758.45 757.25 757.75 0.9K
13:42 757.85 758.20 756.50 756.85 1.6K
13:43 756.50 756.90 755.10 755.10 0.4K
13:44 756.80 756.80 756.20 756.20 0.2K
13:45 756.15 756.95 755.15 755.15 2.2K
13:46 755.00 755.00 752.95 753.60 1.1K
13:47 753.60 753.60 751.10 751.90 0.7K
13:48 751.90 752.65 751.75 752.65 0.1K
13:49 752.05 752.05 752.05 752.05 0.2K
13:50 752.05 752.05 750.10 750.10 1.1K
13:51 750.00 750.00 748.80 749.95 1.5K
13:52 748.90 750.95 748.90 750.95 0.3K
13:53 751.05 751.30 750.20 751.30 0.1K
13:54 750.80 751.75 749.70 749.70 0.4K
13:55 751.40 751.60 751.35 751.60 0.3K
13:56 751.85 752.15 751.05 751.55 2.4K
13:57 751.85 751.85 751.85 751.85 0.0K
13:58 750.70 752.95 750.70 752.10 0.4K
13:59 752.10 752.10 752.00 752.00 0.1K
14:00 751.70 751.85 751.70 751.85 0.0K
14:01 752.00 752.00 751.55 751.55 0.1K
14:02 752.05 752.70 752.05 752.70 1.0K
14:03 752.20 752.20 750.95 750.95 0.6K
14:04 752.10 754.05 750.60 751.15 1.7K
14:05 752.90 752.90 752.90 752.90 0.0K
14:06 751.65 752.35 751.65 752.35 0.0K
14:07 752.45 754.65 752.45 754.60 0.9K
14:08 753.90 753.90 753.50 753.50 0.0K
14:09 753.65 753.65 752.65 753.25 0.0K
14:10 753.30 755.20 753.30 755.20 1.7K
14:11 755.15 755.15 755.00 755.00 0.0K
14:12 754.85 756.95 754.85 756.90 1.1K
14:13 755.65 756.65 755.65 756.65 0.9K
14:14 756.70 756.70 756.00 756.55 0.1K
14:15 756.55 757.00 756.30 756.30 0.2K
14:16 755.50 756.10 755.50 756.10 0.5K
14:17 755.10 755.95 755.10 755.95 0.1K
14:18 755.90 755.90 755.10 755.10 0.4K
14:19 755.10 755.10 755.10 755.10 0.0K
14:20 754.65 754.65 753.00 753.00 0.3K
14:21 751.95 754.25 751.95 754.25 0.5K
14:22 755.00 755.70 754.75 755.70 3.4K
14:23 754.85 755.70 754.85 755.70 0.1K
14:24 755.65 755.65 754.00 754.00 0.7K
14:25 754.00 754.00 752.40 753.30 0.4K
14:26 752.95 752.95 752.30 752.30 0.0K
14:27 752.00 752.00 752.00 752.00 0.0K
14:28 751.95 752.55 751.70 752.55 0.3K
14:29 752.55 752.60 752.55 752.55 0.1K
14:30 753.10 754.00 753.10 754.00 0.2K
14:31 753.35 753.35 752.55 752.55 0.4K
14:32 753.70 753.70 753.70 753.70 0.2K
14:33 753.70 753.70 752.55 753.70 0.3K
14:34 753.55 753.90 753.55 753.90 0.5K
14:35 753.75 754.00 753.75 754.00 0.5K
14:36 753.55 754.00 753.55 754.00 0.3K
14:37 753.55 753.60 753.55 753.60 0.2K
14:38 753.60 754.00 753.60 753.60 1.0K
14:39 754.00 754.00 753.95 754.00 2.4K
14:40 753.65 754.50 753.65 754.50 0.1K
14:41 754.50 754.50 754.05 754.05 0.0K
14:42 755.95 756.00 754.15 754.15 2.4K
14:43 754.55 756.00 754.55 756.00 1.3K
14:44 755.75 755.75 755.75 755.75 0.2K
14:45 755.75 755.75 754.70 754.70 0.1K
14:46 754.50 754.50 753.55 753.55 0.5K
14:47 753.60 753.60 752.55 752.55 0.5K
14:48 752.95 753.05 752.95 753.05 0.2K
14:49 753.00 753.35 753.00 753.10 0.1K
14:50 753.05 753.05 753.05 753.05 0.0K
14:51 753.10 753.80 752.85 752.95 0.1K
14:52 752.85 753.55 752.85 753.50 0.1K
14:53 753.50 753.85 753.50 753.50 0.1K
14:54 752.85 752.85 752.00 752.00 1.7K
14:55 751.35 752.35 751.00 751.95 0.4K
14:56 752.05 752.05 752.05 752.05 0.1K
14:57 752.05 752.85 752.05 752.85 0.3K
14:58 752.10 753.45 752.10 752.90 0.4K
14:59 753.45 753.50 753.45 753.50 0.2K
15:00 753.05 753.05 752.20 752.20 0.5K
15:01 751.80 753.20 750.90 750.90 1.8K
15:02 751.15 751.15 750.15 750.15 0.1K
15:03 750.00 750.70 750.00 750.40 5.2K
15:04 750.00 751.10 750.00 751.10 0.7K
15:05 750.05 750.75 750.05 750.10 0.2K
15:06 750.35 750.75 750.10 750.75 1.5K
15:07 750.35 750.50 750.00 750.50 0.4K
15:08 750.60 752.00 750.60 752.00 1.3K
15:09 750.95 752.00 750.95 751.80 0.2K
15:10 751.65 752.00 751.00 752.00 0.2K
15:11 751.05 751.05 748.45 749.70 4.0K
15:12 749.00 749.00 747.00 747.00 2.1K
15:13 747.00 747.55 746.50 746.65 1.2K
15:14 746.65 746.65 742.30 742.30 6.2K
15:15 743.45 746.65 742.15 746.35 5.4K
15:16 746.70 746.70 741.30 741.30 3.7K
15:17 742.20 742.20 738.20 738.85 3.3K
15:18 739.90 746.70 739.85 744.00 5.2K
15:19 744.15 745.30 744.05 745.05 1.5K
15:20 745.00 745.00 741.30 742.85 2.3K
15:21 741.90 743.85 741.90 743.70 0.9K
15:22 743.70 744.30 743.70 743.70 0.6K
15:23 744.00 744.65 744.00 744.25 0.1K
15:24 744.20 745.50 743.70 744.75 1.9K
15:25 744.20 745.60 744.20 745.60 0.2K
15:26 745.00 745.55 744.20 744.20 2.8K
15:27 745.55 745.55 744.00 745.45 0.8K
15:28 745.55 746.95 745.55 746.80 0.5K
15:29 749.00 749.00 745.05 745.90 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available