Rossell Techsys

ROSC
🏛️ india →
710.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 744.90 744.90 744.90 744.90 0.3K
09:15 741.50 741.50 739.50 739.50 0.4K
09:16 749.55 749.55 738.00 738.00 3.5K
09:17 740.35 744.95 740.35 743.05 0.2K
09:18 741.15 744.50 740.25 744.50 0.5K
09:19 746.05 746.05 744.05 745.95 0.7K
09:20 745.90 745.90 744.45 744.80 0.7K
09:21 744.35 744.40 741.55 744.30 0.2K
09:22 744.35 744.35 742.05 744.30 1.5K
09:23 741.40 741.40 741.40 741.40 0.1K
09:24 744.00 744.00 741.40 743.80 0.2K
09:25 742.00 743.85 741.65 743.85 0.0K
09:26 742.45 748.00 742.45 748.00 1.2K
09:27 748.00 750.75 746.20 748.45 2.6K
09:28 749.85 750.75 747.30 747.80 1.2K
09:29 749.10 749.80 746.35 746.35 0.6K
09:30 746.35 746.35 741.45 745.00 1.5K
09:31 745.00 745.00 742.65 742.65 0.0K
09:32 742.35 743.90 741.00 743.90 1.2K
09:33 743.85 743.85 743.10 743.10 0.0K
09:34 743.80 743.80 743.80 743.80 0.0K
09:35 742.40 743.30 742.40 742.50 0.5K
09:36 743.30 743.30 743.30 743.30 0.0K
09:37 742.15 742.15 739.60 741.00 2.0K
09:38 741.85 742.50 741.30 742.50 1.6K
09:39 741.05 741.05 740.10 740.10 0.4K
09:40 740.10 741.45 740.10 741.45 0.1K
09:41 742.90 744.30 742.90 743.25 0.1K
09:42 742.80 743.25 741.65 742.70 0.0K
09:43 740.90 741.05 740.90 741.05 0.1K
09:44 741.05 741.60 741.05 741.60 0.0K
09:45 741.35 741.35 740.10 740.85 0.2K
09:46 744.00 744.00 744.00 744.00 0.2K
09:47 746.40 746.40 745.20 745.75 0.2K
09:48 744.55 744.55 744.45 744.55 0.0K
09:49 745.20 745.20 745.20 745.20 0.0K
09:52 745.50 746.30 745.50 746.30 0.0K
09:53 746.30 746.30 745.85 746.00 0.1K
09:54 747.00 747.00 745.65 746.10 0.2K
09:55 745.25 745.25 745.20 745.20 0.0K
09:56 744.45 745.70 744.10 745.70 0.6K
09:57 744.70 744.70 743.75 743.75 0.0K
09:58 744.85 744.85 744.85 744.85 0.0K
09:59 744.60 744.60 744.60 744.60 0.0K
10:00 743.55 743.65 743.55 743.65 0.1K
10:01 743.60 743.95 743.60 743.95 0.0K
10:02 743.05 743.95 743.05 743.95 0.2K
10:03 744.10 747.45 744.10 747.45 0.2K
10:04 747.90 747.90 746.70 746.70 0.2K
10:05 746.35 746.70 746.35 746.70 0.1K
10:06 747.00 747.15 746.60 747.00 0.1K
10:07 747.75 747.75 747.55 747.60 0.3K
10:08 747.50 747.80 747.50 747.80 0.2K
10:09 746.85 747.10 746.80 746.80 0.4K
10:10 746.90 747.00 746.45 746.45 0.9K
10:11 746.40 746.40 746.40 746.40 0.0K
10:12 746.50 746.50 746.40 746.40 0.1K
10:13 746.40 746.40 746.40 746.40 0.0K
10:14 746.00 746.00 746.00 746.00 0.1K
10:16 746.35 746.35 746.35 746.35 0.0K
10:17 746.90 746.90 746.90 746.90 0.0K
10:18 746.10 746.90 746.10 746.90 0.2K
10:19 746.55 746.55 746.55 746.55 0.3K
10:20 746.05 746.05 746.05 746.05 0.0K
10:22 746.05 746.05 746.00 746.00 0.4K
10:23 746.05 746.05 746.05 746.05 0.0K
10:24 746.70 746.70 746.70 746.70 0.0K
10:25 746.85 746.95 746.85 746.95 0.0K
10:26 747.85 748.85 747.55 747.55 0.4K
10:27 747.80 748.20 747.40 747.65 0.1K
10:29 747.75 747.75 747.75 747.75 0.0K
10:30 747.80 751.50 747.80 751.35 1.6K
10:31 751.40 751.40 750.35 750.35 0.1K
10:32 750.15 751.25 750.15 751.25 0.1K
10:33 751.00 751.00 750.00 750.15 0.1K
10:34 750.00 750.95 750.00 750.00 0.0K
10:35 750.90 750.90 750.90 750.90 0.1K
10:36 750.80 750.80 750.00 750.00 0.0K
10:37 750.70 750.70 750.70 750.70 0.4K
10:38 751.30 753.25 751.30 752.95 1.2K
10:39 752.95 756.80 750.55 756.80 6.2K
10:40 755.30 760.00 754.50 759.45 8.2K
10:41 760.65 763.25 759.15 761.45 9.4K
10:42 759.85 762.70 759.85 761.00 2.3K
10:43 761.05 772.50 760.60 768.25 10.6K
10:44 768.00 768.90 765.25 765.25 1.5K
10:45 765.05 767.10 765.00 767.10 1.4K
10:46 767.10 767.10 761.60 761.95 4.8K
10:47 762.00 766.20 762.00 764.65 2.5K
10:48 766.45 767.15 765.30 767.05 1.6K
10:49 766.15 767.15 763.55 763.90 1.9K
10:50 763.25 764.90 763.25 764.80 0.2K
10:51 764.85 765.40 764.00 764.95 0.5K
10:52 765.50 765.50 762.55 762.55 0.8K
10:53 763.35 764.45 763.35 764.00 0.2K
10:54 764.45 764.45 762.25 763.20 0.4K
10:55 761.55 761.55 761.00 761.50 0.6K
10:56 760.40 768.00 760.40 768.00 3.1K
10:57 768.00 769.80 767.00 769.55 1.6K
10:58 769.20 771.60 764.80 764.80 4.7K
10:59 764.80 768.15 763.75 767.25 0.6K
11:00 768.15 769.90 767.45 769.90 1.3K
11:01 769.10 769.70 767.00 767.00 2.2K
11:02 767.00 767.00 763.25 763.25 1.6K
11:03 763.05 763.05 761.35 761.35 0.7K
11:04 760.70 761.00 758.20 758.20 1.2K
11:05 760.00 760.00 759.05 759.10 1.0K
11:06 759.10 759.10 758.40 759.00 0.2K
11:07 758.45 759.10 758.00 759.10 0.2K
11:08 758.00 758.00 755.75 756.00 1.3K
11:09 755.70 755.75 755.25 755.25 0.8K
11:10 756.35 756.35 755.40 755.40 0.1K
11:11 755.60 755.60 754.90 754.90 0.1K
11:12 756.25 756.50 755.75 755.75 0.6K
11:13 755.75 756.60 755.75 756.60 0.1K
11:14 756.00 756.05 755.25 756.05 0.1K
11:15 756.30 756.95 756.30 756.95 0.5K
11:16 756.15 756.15 753.60 754.60 1.2K
11:17 753.70 754.10 752.75 754.05 0.4K
11:18 753.20 754.20 753.15 754.00 0.1K
11:19 752.80 752.80 750.10 750.10 0.6K
11:20 752.10 752.10 751.55 751.90 4.2K
11:21 752.20 752.40 749.55 752.05 0.8K
11:22 751.20 751.20 751.15 751.15 0.0K
11:23 751.70 751.70 751.70 751.70 0.0K
11:24 751.80 751.80 750.60 751.45 0.2K
11:25 750.55 752.75 749.60 749.60 2.1K
11:26 749.60 749.60 748.00 748.00 1.9K
11:27 747.70 747.70 746.85 746.85 0.4K
11:28 746.75 748.00 746.50 748.00 1.7K
11:29 747.00 747.95 747.00 747.90 0.2K
11:30 747.00 747.10 746.85 746.85 0.2K
11:31 746.50 746.50 746.50 746.50 0.1K
11:32 746.50 746.50 745.50 745.80 0.2K
11:33 745.80 745.80 744.30 744.30 1.2K
11:34 744.30 744.45 744.30 744.45 0.0K
11:35 743.50 743.70 743.50 743.70 0.1K
11:37 743.85 744.50 743.70 744.50 0.2K
11:38 744.85 745.75 744.85 745.75 0.2K
11:39 744.95 744.95 744.85 744.95 0.2K
11:40 744.90 745.00 742.80 742.80 1.3K
11:41 742.45 742.45 742.45 742.45 0.0K
11:42 741.50 741.50 741.15 741.15 0.1K
11:43 741.20 741.20 740.10 740.35 0.8K
11:44 740.75 740.75 740.15 740.15 0.2K
11:45 740.15 740.15 740.15 740.15 0.1K
11:46 740.40 740.45 740.35 740.40 0.5K
11:47 740.35 740.35 740.10 740.10 0.9K
11:48 739.80 742.95 739.80 741.80 5.1K
11:49 741.60 744.90 741.60 744.60 0.2K
11:52 743.65 744.90 743.65 744.90 0.2K
11:53 744.75 744.75 744.75 744.75 0.0K
11:54 744.75 744.75 744.65 744.65 0.0K
11:56 744.65 746.50 744.65 746.50 0.1K
11:57 745.85 746.10 745.85 746.00 0.3K
11:58 745.90 746.25 745.90 746.25 0.0K
11:59 746.00 746.00 745.45 745.45 1.1K
12:00 746.25 746.25 746.25 746.25 0.0K
12:02 745.95 745.95 745.95 745.95 0.0K
12:03 745.85 746.95 745.85 746.95 0.7K
12:04 745.95 746.00 745.95 745.95 0.1K
12:05 746.70 746.70 746.50 746.55 0.1K
12:07 748.15 748.15 748.15 748.15 1.8K
12:08 748.95 748.95 748.95 748.95 0.0K
12:09 748.80 748.80 748.80 748.80 0.0K
12:10 749.25 750.50 749.25 750.50 0.5K
12:11 750.95 751.80 750.95 751.35 0.3K
12:12 750.90 750.90 750.90 750.90 0.2K
12:13 751.50 751.50 750.55 751.05 0.2K
12:14 750.15 750.15 750.15 750.15 0.0K
12:15 749.00 749.75 749.00 749.75 0.0K
12:16 748.75 748.75 748.75 748.75 0.0K
12:17 749.50 749.50 749.50 749.50 0.0K
12:18 749.25 749.50 749.05 749.40 0.1K
12:19 749.40 749.45 749.40 749.45 0.1K
12:20 748.15 748.15 748.15 748.15 0.0K
12:22 748.20 748.20 748.20 748.20 0.0K
12:23 748.55 748.55 748.55 748.55 0.4K
12:25 750.25 750.25 748.70 748.70 0.0K
12:26 748.00 748.00 748.00 748.00 0.3K
12:27 748.00 748.00 748.00 748.00 0.1K
12:28 748.45 748.45 748.45 748.45 0.0K
12:29 749.80 749.80 749.80 749.80 0.2K
12:31 749.80 749.80 749.80 749.80 0.0K
12:32 749.65 749.65 748.70 748.70 0.0K
12:35 747.25 747.25 747.25 747.25 0.1K
12:36 747.15 747.15 746.00 746.00 0.4K
12:37 746.00 746.00 746.00 746.00 0.5K
12:38 745.35 745.35 745.35 745.35 0.2K
12:40 746.85 746.85 746.85 746.85 0.5K
12:41 747.15 747.15 747.15 747.15 0.1K
12:42 746.40 746.40 746.05 746.05 0.8K
12:43 745.05 746.25 745.05 746.25 0.0K
12:46 746.45 746.45 746.45 746.45 0.0K
12:48 746.20 746.20 746.20 746.20 0.0K
12:49 746.20 746.20 746.20 746.20 0.1K
12:50 746.20 746.20 746.20 746.20 0.1K
12:53 745.90 746.90 745.90 746.25 0.1K
12:54 746.00 746.40 746.00 746.40 0.6K
12:55 746.40 746.40 746.40 746.40 0.0K
12:56 745.00 746.40 745.00 746.40 0.7K
12:58 745.50 746.60 745.50 746.60 0.1K
12:59 745.75 745.75 745.75 745.75 0.0K
13:04 745.50 745.50 745.50 745.50 0.0K
13:05 745.40 745.40 745.00 745.00 0.1K
13:06 745.00 745.00 745.00 745.00 0.1K
13:10 744.80 744.80 744.60 744.60 0.0K
13:13 744.60 744.60 744.60 744.60 0.0K
13:14 744.60 744.60 744.60 744.60 0.0K
13:15 744.30 744.30 744.30 744.30 0.0K
13:17 745.05 745.05 745.05 745.05 0.0K
13:27 745.20 746.20 745.15 746.20 0.1K
13:30 747.15 747.15 747.05 747.05 0.1K
13:32 747.10 747.10 747.10 747.10 0.0K
13:33 747.10 747.10 747.10 747.10 0.5K
13:34 745.35 745.35 745.35 745.35 0.2K
13:35 747.55 747.55 747.30 747.30 0.3K
13:37 748.15 748.15 747.20 747.20 0.0K
13:38 747.20 747.20 747.20 747.20 0.0K
13:39 747.20 747.20 747.20 747.20 0.0K
13:40 748.00 748.00 748.00 748.00 0.2K
13:41 745.65 745.65 745.65 745.65 0.2K
13:42 747.70 747.70 747.70 747.70 0.3K
13:43 746.35 746.35 746.35 746.35 0.0K
13:45 746.35 746.35 746.35 746.35 0.0K
13:47 747.20 747.20 747.20 747.20 0.0K
13:50 747.10 747.10 746.55 746.55 0.1K
13:51 747.45 747.45 747.45 747.45 0.1K
13:53 747.45 747.45 747.25 747.25 0.0K
13:54 746.80 746.80 746.80 746.80 0.0K
13:55 746.70 746.70 746.70 746.70 0.0K
13:56 746.70 746.70 746.70 746.70 0.0K
13:58 746.00 746.00 746.00 746.00 0.0K
13:59 746.60 746.60 746.60 746.60 0.4K
14:00 746.65 746.65 745.85 745.85 0.0K
14:01 745.65 746.00 745.65 746.00 0.0K
14:02 746.00 746.00 746.00 746.00 0.0K
14:03 744.85 746.25 744.85 746.25 0.1K
14:05 745.90 745.90 745.90 745.90 0.0K
14:07 745.65 745.65 745.65 745.65 0.0K
14:08 745.00 745.95 745.00 745.95 0.6K
14:09 746.60 746.60 746.50 746.50 0.0K
14:12 746.50 746.50 746.50 746.50 0.0K
14:14 745.55 745.55 745.55 745.55 0.1K
14:15 745.85 745.85 745.85 745.85 0.0K
14:16 747.40 747.40 747.40 747.40 0.2K
14:17 748.10 748.10 747.45 747.95 0.4K
14:19 747.95 747.95 747.95 747.95 0.0K
14:22 747.70 748.15 747.70 748.15 0.0K
14:23 748.10 748.10 748.10 748.10 0.0K
14:24 748.05 748.45 748.05 748.45 0.1K
14:25 748.20 748.20 748.20 748.20 0.1K
14:27 747.85 748.00 747.85 748.00 0.0K
14:29 747.80 747.80 747.80 747.80 0.0K
14:30 747.75 749.70 747.75 749.20 1.3K
14:31 749.20 752.65 749.20 752.35 1.7K
14:32 752.35 753.55 752.35 753.50 0.8K
14:33 751.05 753.95 751.05 751.75 0.6K
14:35 750.30 750.30 750.30 750.30 0.0K
14:36 751.80 751.80 748.15 748.15 0.8K
14:38 750.35 751.65 749.95 749.95 0.1K
14:40 750.60 750.70 750.50 750.50 0.1K
14:42 750.50 750.50 750.50 750.50 0.0K
14:43 750.35 750.35 749.55 750.20 0.0K
14:45 750.00 750.00 750.00 750.00 0.0K
14:46 750.00 750.00 749.30 749.30 0.0K
14:47 750.40 750.40 750.40 750.40 0.0K
14:48 749.35 749.35 749.35 749.35 0.0K
14:50 749.00 749.00 749.00 749.00 0.1K
14:51 748.75 748.75 748.75 748.75 0.0K
14:52 748.75 748.75 748.75 748.75 0.0K
14:53 748.40 749.20 748.40 749.20 0.1K
14:54 748.15 749.05 748.15 748.95 0.1K
14:55 748.90 748.90 748.90 748.90 0.0K
14:56 748.95 748.95 748.95 748.95 0.0K
14:58 749.25 750.00 749.25 750.00 0.3K
14:59 750.15 750.15 749.05 749.10 0.1K
15:00 749.10 749.90 749.00 749.00 0.3K
15:01 748.00 748.00 748.00 748.00 0.0K
15:02 747.00 747.00 746.30 746.30 0.0K
15:03 746.30 746.30 746.30 746.30 0.1K
15:05 746.25 747.15 746.25 747.15 0.1K
15:06 747.20 747.20 745.20 745.20 0.1K
15:07 745.95 745.95 745.15 745.95 0.0K
15:08 744.00 744.00 743.80 743.80 2.7K
15:09 743.80 745.10 743.80 745.10 0.5K
15:10 744.25 744.70 743.80 743.80 0.3K
15:11 743.70 745.95 743.70 745.95 0.2K
15:12 744.10 744.10 744.10 744.10 0.0K
15:13 744.20 745.30 744.20 745.30 0.0K
15:14 745.00 745.05 745.00 745.00 0.1K
15:15 746.00 746.00 745.50 745.50 0.4K
15:16 745.50 745.75 745.45 745.75 0.6K
15:17 746.70 747.95 746.70 747.90 0.6K
15:18 748.50 749.40 748.50 749.10 1.0K
15:19 747.70 748.60 747.70 748.60 0.3K
15:20 748.55 748.55 745.10 745.10 0.5K
15:21 747.35 747.35 745.10 745.10 1.3K
15:22 746.65 748.60 745.00 748.60 1.4K
15:23 748.55 748.60 747.50 747.50 0.3K
15:24 747.50 748.00 747.50 747.50 0.1K
15:25 748.00 748.00 748.00 748.00 0.0K
15:26 748.30 748.30 747.50 747.50 0.6K
15:27 747.55 747.55 747.55 747.55 0.0K
15:28 748.00 748.55 744.45 746.65 0.9K
15:29 744.45 748.60 744.45 746.05 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available