RSD Finance

RSDF
🏛️ india →
102.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 115.20 115.20 115.20 115.20 0.0K
09:45 114.90 114.90 114.90 114.90 0.1K
09:50 114.90 114.90 114.90 114.90 0.0K
10:10 114.50 114.50 114.50 114.50 0.1K
11:05 114.50 114.50 114.50 114.50 0.0K
11:20 111.50 111.50 111.50 111.50 0.0K
11:45 114.50 114.50 114.50 114.50 0.0K
12:20 114.50 114.50 114.50 114.50 0.0K
12:30 114.50 114.50 111.55 111.55 0.1K
12:35 114.50 114.50 114.50 114.50 0.0K
12:50 114.50 114.50 114.50 114.50 0.0K
13:50 114.50 119.90 114.50 119.90 0.0K
14:55 116.95 116.95 116.95 116.95 0.0K
15:10 115.95 115.95 114.45 114.45 0.1K
15:20 114.50 114.50 114.50 114.50 0.0K
15:25 114.50 114.50 112.65 114.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available