RSD Finance

RSDF
🏛️ india →
102.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 106.40 109.90 106.00 106.00 0.0K
09:25 109.25 109.25 106.00 106.00 0.0K
09:40 108.30 108.30 108.30 108.30 0.0K
09:55 108.30 108.30 108.30 108.30 0.0K
10:00 108.30 108.30 108.30 108.30 0.0K
10:10 106.25 106.25 106.25 106.25 0.1K
10:30 106.25 106.25 106.25 106.25 0.0K
10:45 107.30 107.30 107.30 107.30 0.0K
10:50 107.30 107.30 107.30 107.30 0.0K
11:10 106.00 106.00 106.00 106.00 1.1K
11:15 103.70 103.70 103.70 103.70 0.0K
11:30 104.20 104.20 104.20 104.20 0.1K
11:35 106.85 106.85 106.85 106.85 0.0K
11:40 106.85 106.85 105.00 106.80 0.1K
11:45 106.00 106.00 106.00 106.00 0.1K
11:50 104.15 104.15 104.15 104.15 0.0K
11:55 105.95 105.95 105.95 105.95 0.0K
12:25 105.00 105.50 105.00 105.50 0.1K
12:30 105.50 105.50 105.50 105.50 0.0K
12:55 105.50 105.50 105.50 105.50 0.0K
13:00 105.50 105.50 104.20 104.20 0.0K
13:05 105.50 105.50 105.50 105.50 0.0K
13:15 105.50 105.50 105.50 105.50 0.1K
13:20 104.30 104.30 104.30 104.30 0.0K
14:00 105.50 105.50 105.50 105.50 0.0K
14:05 105.50 105.50 105.50 105.50 0.0K
14:10 105.50 105.50 105.50 105.50 0.1K
14:15 105.50 105.50 105.50 105.50 0.1K
14:20 105.50 105.50 104.45 104.45 0.2K
14:25 105.50 105.50 105.50 105.50 0.0K
14:30 105.50 105.50 105.50 105.50 0.0K
14:35 105.40 105.40 104.45 104.45 0.0K
14:40 104.45 104.45 104.45 104.45 0.0K
14:55 105.50 105.50 105.50 105.50 0.0K
15:05 105.00 105.00 104.40 104.40 0.0K
15:10 105.00 105.00 105.00 105.00 0.0K
15:15 104.45 105.00 104.45 105.00 0.1K
15:20 104.00 105.00 104.00 105.00 0.2K
15:25 104.05 104.95 104.05 104.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available