RSD Finance

RSDF
🏛️ india →
105.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 103.00 103.00 103.00 103.00 0.2K
09:35 104.50 104.50 104.50 104.50 0.2K
09:40 104.50 104.50 104.50 104.50 0.4K
09:50 103.10 103.10 103.10 103.10 0.0K
10:00 104.50 104.50 104.50 104.50 0.0K
10:35 103.90 103.90 103.90 103.90 0.0K
10:45 101.00 104.50 101.00 104.50 0.3K
10:50 104.50 104.50 104.50 104.50 0.4K
10:55 108.00 108.00 108.00 108.00 0.0K
11:00 108.00 117.00 108.00 117.00 2.5K
11:10 105.15 105.15 105.00 105.15 0.1K
11:15 105.15 107.05 105.15 107.05 0.0K
11:20 107.00 107.05 104.00 104.20 0.1K
11:25 104.20 104.20 104.00 104.00 0.3K
11:30 104.20 104.20 104.20 104.20 0.2K
11:35 104.15 104.15 104.15 104.15 0.1K
11:40 104.20 104.20 104.20 104.20 0.0K
12:10 105.00 105.00 105.00 105.00 0.1K
12:15 105.50 105.50 105.00 105.00 0.4K
12:20 105.00 105.00 105.00 105.00 0.0K
12:25 108.00 108.00 105.00 105.00 0.2K
13:20 105.80 105.80 105.80 105.80 0.1K
13:30 105.80 105.80 105.80 105.80 0.1K
13:40 105.80 105.80 105.80 105.80 0.0K
14:00 107.90 107.90 107.90 107.90 0.0K
14:05 105.80 105.80 105.80 105.80 0.0K
14:10 105.80 105.80 105.00 105.00 0.1K
14:25 105.75 105.75 105.75 105.75 0.0K
14:30 104.90 105.75 104.20 104.25 0.4K
14:35 105.70 105.70 105.70 105.70 0.0K
14:50 105.75 105.75 104.25 104.25 0.0K
15:05 105.75 105.75 105.75 105.75 0.1K
15:10 104.25 105.75 104.25 105.75 0.6K
15:15 105.75 105.80 105.75 105.80 0.2K
15:25 107.45 107.45 105.85 105.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available