RSD Finance

RSDF
🏛️ india →
105.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 109.90 109.90 109.90 109.90 0.3K
09:25 109.85 109.85 105.00 105.00 0.0K
10:25 105.00 105.00 103.00 103.00 0.1K
11:25 105.00 107.95 105.00 107.95 0.0K
11:35 103.05 103.05 103.05 103.05 0.0K
13:00 103.55 103.55 103.55 103.55 0.0K
13:10 107.80 107.80 107.80 107.80 0.0K
13:25 107.75 107.75 107.75 107.75 0.1K
13:50 104.00 104.00 104.00 104.00 0.1K
14:10 107.65 107.65 107.65 107.65 0.0K
15:20 107.30 107.30 107.30 107.30 0.0K
15:25 107.30 107.30 105.00 107.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available