Rts Power

RTSP
🏛️ india →
150.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 152.95 152.95 152.95 152.95 0.0K
09:20 156.90 156.90 156.80 156.80 0.0K
09:25 156.80 156.80 152.10 156.00 0.0K
09:30 156.00 156.00 156.00 156.00 0.0K
09:35 155.85 155.85 155.85 155.85 0.0K
09:40 155.85 155.85 153.00 153.00 0.0K
09:45 153.00 155.85 153.00 155.85 0.1K
09:50 155.85 158.00 155.85 158.00 0.8K
09:55 158.00 158.00 153.40 153.40 0.1K
10:00 153.50 158.00 153.50 158.00 0.1K
10:05 158.40 158.40 158.40 158.40 0.0K
10:10 158.20 158.20 158.20 158.20 0.0K
10:15 158.20 158.20 158.20 158.20 1.0K
10:20 158.20 158.25 158.20 158.25 0.0K
10:25 158.00 158.00 158.00 158.00 0.0K
10:30 155.30 155.30 155.30 155.30 0.1K
10:35 157.85 157.85 157.85 157.85 0.0K
10:50 155.60 155.60 155.60 155.60 0.0K
11:00 157.70 157.70 157.70 157.70 0.0K
11:30 157.60 157.60 157.60 157.60 0.0K
11:35 157.60 157.60 157.60 157.60 0.0K
11:40 157.50 157.50 157.50 157.50 0.0K
11:45 158.50 158.50 158.50 158.50 1.0K
11:50 157.00 158.35 157.00 158.35 0.0K
12:20 156.00 157.95 156.00 157.95 0.1K
12:50 157.80 157.80 157.80 157.80 0.0K
12:55 157.80 157.80 157.80 157.80 0.0K
13:10 157.70 157.70 157.70 157.70 0.0K
13:15 157.65 157.65 157.65 157.65 0.0K
13:25 155.35 155.35 155.35 155.35 0.0K
13:45 157.65 157.65 157.65 157.65 0.1K
14:00 157.80 157.80 157.80 157.80 0.2K
14:15 157.80 157.80 155.70 155.70 0.5K
14:20 156.45 157.45 156.00 156.60 0.2K
14:45 156.60 157.00 156.60 157.00 0.3K
14:50 157.40 157.40 157.40 157.40 0.0K
14:55 157.40 157.85 157.40 157.85 0.1K
15:10 157.85 157.85 157.85 157.85 0.0K
15:15 157.00 157.00 156.20 156.20 0.0K
15:20 157.85 157.85 157.85 157.85 0.0K
15:25 156.35 157.90 156.00 157.30 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available