150.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 174.00 | 174.60 | 174.00 | 174.60 | 1.3K |
| 09:20 | 174.00 | 177.00 | 171.40 | 172.10 | 0.4K |
| 09:25 | 176.90 | 176.90 | 176.90 | 176.90 | 0.0K |
| 09:30 | 176.90 | 177.00 | 176.90 | 177.00 | 0.1K |
| 09:35 | 177.00 | 177.00 | 174.70 | 174.70 | 0.1K |
| 09:40 | 174.20 | 174.20 | 173.35 | 173.35 | 0.1K |
| 09:50 | 173.55 | 176.35 | 173.50 | 173.50 | 0.1K |
| 09:55 | 173.55 | 176.25 | 173.55 | 176.25 | 0.0K |
| 10:00 | 176.20 | 176.20 | 176.20 | 176.20 | 0.0K |
| 10:05 | 176.10 | 176.10 | 176.10 | 176.10 | 0.0K |
| 10:10 | 174.10 | 174.10 | 174.10 | 174.10 | 0.1K |
| 10:15 | 174.10 | 175.70 | 174.00 | 174.00 | 0.2K |
| 10:20 | 175.20 | 175.20 | 175.20 | 175.20 | 0.0K |
| 10:25 | 174.00 | 175.20 | 174.00 | 175.20 | 0.0K |
| 10:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 10:35 | 173.65 | 174.95 | 173.65 | 174.95 | 0.0K |
| 10:40 | 173.95 | 173.95 | 173.95 | 173.95 | 0.0K |
| 10:45 | 172.40 | 174.70 | 172.40 | 174.70 | 0.1K |
| 10:55 | 171.50 | 173.90 | 169.05 | 173.90 | 0.1K |
| 11:00 | 173.85 | 173.85 | 173.85 | 173.85 | 0.0K |
| 11:20 | 173.45 | 173.45 | 173.45 | 173.45 | 0.0K |
| 11:25 | 169.50 | 169.50 | 169.50 | 169.50 | 0.1K |
| 11:30 | 173.20 | 173.20 | 173.20 | 173.20 | 0.1K |
| 11:50 | 172.80 | 172.80 | 171.00 | 171.00 | 0.2K |
| 12:10 | 173.85 | 173.85 | 173.85 | 173.85 | 0.0K |
| 12:25 | 173.90 | 173.90 | 173.90 | 173.90 | 0.1K |
| 12:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 12:35 | 172.00 | 173.85 | 172.00 | 173.85 | 0.0K |
| 12:40 | 172.00 | 173.85 | 169.20 | 169.20 | 0.2K |
| 12:45 | 169.10 | 169.10 | 169.10 | 169.10 | 0.1K |
| 12:50 | 171.55 | 171.55 | 171.55 | 171.55 | 0.0K |
| 13:00 | 169.25 | 171.50 | 169.25 | 171.50 | 0.1K |
| 13:05 | 171.55 | 171.55 | 171.55 | 171.55 | 0.0K |
| 13:15 | 171.55 | 171.55 | 169.35 | 169.35 | 0.1K |
| 13:20 | 173.60 | 173.60 | 173.60 | 173.60 | 0.0K |
| 13:25 | 173.45 | 173.45 | 173.30 | 173.30 | 0.0K |
| 13:30 | 173.30 | 173.30 | 173.30 | 173.30 | 0.1K |
| 13:50 | 173.30 | 173.30 | 173.30 | 173.30 | 0.1K |
| 14:05 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 14:15 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 14:25 | 173.00 | 173.00 | 171.65 | 171.65 | 0.1K |
| 14:30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 14:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.6K |
| 14:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 14:45 | 169.95 | 169.95 | 169.95 | 169.95 | 0.0K |
| 14:50 | 169.95 | 169.95 | 169.05 | 169.05 | 0.0K |
| 14:55 | 169.95 | 170.00 | 169.95 | 170.00 | 1.2K |
| 15:05 | 170.00 | 170.00 | 169.95 | 169.95 | 0.2K |
| 15:10 | 170.00 | 172.95 | 170.00 | 172.95 | 3.2K |
| 15:15 | 172.95 | 172.95 | 172.95 | 172.95 | 0.0K |
| 15:20 | 173.50 | 179.70 | 173.50 | 179.70 | 2.8K |
| 15:25 | 179.70 | 179.70 | 175.20 | 175.55 | 3.2K |