147.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 185.00 | 185.00 | 185.00 | 185.00 | 1.1K |
| 09:20 | 182.50 | 182.50 | 181.00 | 181.00 | 1.7K |
| 09:25 | 180.50 | 180.50 | 180.50 | 180.50 | 1.2K |
| 09:30 | 180.00 | 185.50 | 180.00 | 185.50 | 0.2K |
| 09:35 | 180.05 | 184.60 | 180.05 | 184.60 | 0.0K |
| 09:40 | 184.55 | 184.60 | 184.55 | 184.60 | 0.2K |
| 09:45 | 180.15 | 180.15 | 180.15 | 180.15 | 0.0K |
| 09:50 | 184.40 | 184.40 | 180.30 | 180.30 | 0.1K |
| 09:55 | 184.35 | 184.35 | 184.25 | 184.25 | 0.0K |
| 10:00 | 183.90 | 183.90 | 180.20 | 180.20 | 0.2K |
| 10:10 | 181.00 | 183.85 | 181.00 | 183.85 | 0.0K |
| 10:15 | 182.95 | 182.95 | 182.95 | 182.95 | 0.1K |
| 10:20 | 182.00 | 182.00 | 181.00 | 181.00 | 0.2K |
| 10:25 | 180.30 | 182.00 | 180.30 | 182.00 | 0.2K |
| 10:30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 10:40 | 180.45 | 180.45 | 180.45 | 180.45 | 0.1K |
| 10:45 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 10:50 | 180.60 | 182.00 | 180.60 | 182.00 | 0.1K |
| 11:05 | 181.95 | 181.95 | 180.65 | 180.65 | 0.1K |
| 11:10 | 181.95 | 181.95 | 181.95 | 181.95 | 0.1K |
| 11:20 | 181.95 | 181.95 | 181.95 | 181.95 | 0.0K |
| 11:25 | 181.95 | 181.95 | 180.45 | 181.95 | 0.6K |
| 11:35 | 181.95 | 181.95 | 181.95 | 181.95 | 0.0K |
| 11:45 | 181.95 | 181.95 | 181.95 | 181.95 | 0.0K |
| 11:50 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 12:00 | 181.90 | 182.00 | 181.90 | 182.00 | 0.1K |
| 12:10 | 181.90 | 181.90 | 180.50 | 180.50 | 0.5K |
| 12:15 | 180.50 | 182.00 | 180.50 | 182.00 | 0.5K |
| 12:20 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 12:25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 12:45 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 12:55 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 13:00 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 13:05 | 181.50 | 182.00 | 181.50 | 182.00 | 0.1K |
| 13:15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 13:25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.3K |
| 13:35 | 180.70 | 182.00 | 180.70 | 182.00 | 0.1K |
| 13:45 | 182.00 | 182.00 | 182.00 | 182.00 | 0.3K |
| 13:50 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 14:00 | 181.90 | 181.90 | 181.90 | 181.90 | 0.0K |
| 14:05 | 181.90 | 181.90 | 180.50 | 181.85 | 1.2K |
| 14:10 | 181.85 | 181.85 | 181.85 | 181.85 | 0.0K |
| 14:15 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 14:20 | 181.85 | 181.85 | 181.85 | 181.85 | 0.0K |
| 14:25 | 181.85 | 181.85 | 181.85 | 181.85 | 0.1K |
| 14:30 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 14:35 | 181.85 | 181.85 | 181.85 | 181.85 | 0.0K |
| 14:45 | 181.85 | 181.85 | 181.85 | 181.85 | 0.2K |
| 14:50 | 181.00 | 181.85 | 181.00 | 181.00 | 0.0K |
| 14:55 | 181.85 | 181.85 | 181.85 | 181.85 | 0.0K |
| 15:00 | 181.85 | 181.85 | 180.95 | 180.95 | 0.5K |
| 15:05 | 180.50 | 180.95 | 180.40 | 180.95 | 0.1K |
| 15:10 | 180.60 | 180.90 | 180.60 | 180.90 | 0.0K |
| 15:15 | 180.90 | 180.90 | 180.90 | 180.90 | 0.1K |
| 15:20 | 180.95 | 180.95 | 180.90 | 180.90 | 0.0K |
| 15:25 | 180.95 | 182.00 | 180.95 | 181.65 | 2.4K |