Rts Power

RTSP
🏛️ india →
147.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 185.00 185.00 180.00 184.90 0.1K
09:20 184.90 184.90 184.90 184.90 0.1K
09:30 184.00 184.00 184.00 184.00 0.0K
09:35 183.95 183.95 183.95 183.95 0.0K
09:40 183.95 183.95 183.95 183.95 0.0K
09:45 183.95 183.95 183.50 183.50 0.0K
09:50 183.95 183.95 180.25 183.90 0.1K
09:55 184.90 184.90 184.90 184.90 0.5K
10:00 184.90 184.90 184.90 184.90 0.0K
10:05 180.60 180.60 180.60 180.60 0.3K
10:10 184.70 184.70 184.70 184.70 0.0K
10:20 180.00 183.95 180.00 183.95 1.2K
10:45 180.00 183.00 180.00 183.00 0.0K
10:55 183.00 183.00 183.00 183.00 0.0K
11:00 178.50 183.00 178.50 183.00 0.0K
11:10 178.55 183.00 178.50 183.00 0.1K
11:25 182.95 182.95 182.95 182.95 0.0K
11:30 182.95 182.95 182.95 182.95 0.0K
12:20 183.00 183.00 183.00 183.00 0.0K
12:40 179.00 179.00 179.00 179.00 0.0K
12:45 183.00 183.00 183.00 183.00 0.0K
12:50 180.00 180.00 180.00 180.00 0.0K
12:55 181.00 181.00 181.00 181.00 0.1K
13:20 181.00 181.00 181.00 181.00 0.0K
13:25 181.05 181.05 181.05 181.05 0.0K
13:35 181.10 181.10 181.10 181.10 0.0K
13:45 182.45 182.45 182.45 182.45 0.0K
13:55 182.45 182.45 182.45 182.45 0.0K
14:10 181.20 182.40 181.20 182.40 0.0K
14:30 182.40 182.40 182.40 182.40 0.0K
14:45 181.10 181.10 180.90 180.90 0.8K
14:50 180.00 182.40 180.00 182.40 0.2K
15:05 182.35 183.00 182.35 183.00 0.3K
15:10 180.05 182.95 180.05 182.95 0.0K
15:15 180.00 180.00 180.00 180.00 0.1K
15:20 183.00 183.00 183.00 183.00 0.0K
15:25 183.00 183.00 182.20 182.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available