Rts Power

RTSP
🏛️ india →
147.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 198.00 198.00 195.15 195.15 0.5K
09:20 190.10 194.90 190.10 194.90 0.5K
09:25 190.15 194.80 190.15 192.05 0.0K
09:30 194.50 194.50 190.00 190.00 0.3K
09:35 190.00 190.00 190.00 190.00 0.0K
09:40 184.50 184.50 184.50 184.50 0.1K
09:45 189.85 189.85 189.85 189.85 0.0K
09:50 189.85 189.85 189.85 189.85 0.0K
09:55 189.85 189.85 189.85 189.85 0.0K
10:00 189.85 189.85 189.85 189.85 0.0K
10:05 187.00 189.85 187.00 189.85 0.0K
10:10 187.10 187.10 187.10 187.10 0.2K
10:15 187.10 187.10 187.10 187.10 0.1K
10:20 189.75 189.75 189.75 189.75 0.0K
10:25 188.05 189.75 188.05 189.75 0.0K
10:30 189.75 189.75 189.75 189.75 0.0K
10:55 188.00 188.00 187.10 187.10 0.4K
11:05 187.10 188.80 187.10 188.80 0.0K
11:15 185.10 188.80 185.10 188.80 0.1K
11:30 188.80 188.80 188.80 188.80 0.1K
11:35 188.80 188.80 188.80 188.80 0.4K
11:40 186.00 186.00 186.00 186.00 0.0K
11:45 188.80 188.80 188.80 188.80 0.0K
11:55 188.80 188.80 188.80 188.80 0.0K
12:10 188.75 188.75 188.75 188.75 0.0K
12:20 188.00 188.00 188.00 188.00 0.0K
12:25 186.30 188.45 186.30 188.45 0.0K
12:30 188.45 188.45 188.45 188.45 0.0K
12:35 188.40 188.40 188.40 188.40 0.0K
12:45 185.10 185.10 185.10 185.10 0.6K
12:55 188.40 188.85 188.40 188.85 0.0K
13:00 188.40 188.40 188.40 188.40 0.0K
13:05 188.85 188.85 188.85 188.85 0.0K
13:25 188.85 188.85 188.85 188.85 0.0K
14:10 188.85 188.85 188.85 188.85 0.1K
14:15 188.85 188.85 186.00 186.00 0.1K
14:20 186.00 186.00 186.00 186.00 0.0K
14:25 186.00 186.00 186.00 186.00 0.0K
14:35 186.00 186.00 186.00 186.00 0.0K
14:40 186.00 186.00 185.15 185.15 0.1K
14:45 186.00 186.00 186.00 186.00 0.1K
14:50 188.85 188.85 188.85 188.85 0.0K
15:25 185.85 188.00 185.85 188.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available