Rts Power

RTSP
🏛️ india →
147.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 173.70 173.85 173.70 173.85 0.3K
09:25 172.95 172.95 172.05 172.05 0.1K
09:40 172.80 172.80 172.80 172.80 0.0K
09:45 172.10 172.10 172.10 172.10 0.1K
09:55 172.10 172.10 172.10 172.10 0.0K
10:00 172.75 172.75 172.75 172.75 0.0K
10:15 172.75 172.75 172.70 172.70 0.1K
10:20 172.10 172.10 172.05 172.05 0.2K
10:35 170.10 170.10 170.10 170.10 1.1K
11:00 171.90 171.90 171.90 171.90 0.0K
11:10 170.10 170.10 170.10 170.10 0.0K
11:15 170.10 170.10 170.10 170.10 0.3K
11:20 171.90 171.90 171.90 171.90 0.0K
11:25 170.15 171.90 170.15 171.90 0.1K
12:00 170.15 171.85 170.15 171.85 0.0K
12:20 170.15 171.70 170.15 171.70 0.1K
12:35 171.85 171.85 171.85 171.85 0.1K
12:45 170.15 170.15 170.15 170.15 0.0K
12:50 171.85 171.85 171.85 171.85 0.0K
13:00 170.15 170.15 170.15 170.15 0.0K
13:05 171.85 171.85 171.85 171.85 0.0K
13:10 170.15 171.85 170.15 171.85 0.0K
13:30 171.15 171.90 171.15 171.90 0.1K
13:45 170.20 170.20 170.20 170.20 0.1K
13:50 171.85 171.85 171.85 171.85 0.0K
14:10 171.80 171.80 171.80 171.80 0.0K
14:15 170.10 170.10 170.10 170.10 0.3K
14:20 171.60 171.60 170.10 171.60 0.1K
14:55 170.10 171.55 170.10 171.55 0.0K
15:00 171.55 171.55 171.55 171.55 0.0K
15:05 171.55 171.55 171.55 171.55 0.0K
15:10 171.55 171.55 171.55 171.55 0.2K
15:15 171.00 171.00 170.10 170.10 0.2K
15:25 171.55 171.55 170.15 170.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available