Rts Power

RTSP
🏛️ india →
149.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 148.20 148.20 148.20 148.20 0.0K
09:40 150.95 150.95 150.95 150.95 0.0K
09:50 150.95 150.95 150.95 150.95 0.1K
09:55 150.95 150.95 150.95 150.95 0.0K
10:05 150.95 150.95 150.95 150.95 0.0K
10:40 150.80 150.80 150.80 150.80 0.0K
10:45 148.30 148.30 148.30 148.30 0.0K
10:50 150.75 150.75 150.75 150.75 0.1K
11:00 148.30 148.30 148.30 148.30 0.0K
11:05 150.60 150.60 150.60 150.60 0.0K
11:15 150.60 150.60 150.60 150.60 0.0K
11:30 149.10 149.10 149.10 149.10 0.0K
11:50 149.10 149.10 149.00 149.00 0.2K
12:15 148.30 148.30 148.30 148.30 0.3K
12:45 146.05 148.00 146.05 148.00 0.1K
12:50 148.00 148.00 143.95 148.00 0.2K
12:55 146.70 146.70 146.70 146.70 0.0K
13:00 148.00 148.00 148.00 148.00 0.1K
13:05 148.00 149.75 148.00 149.75 0.0K
13:10 147.00 147.00 147.00 147.00 0.0K
13:25 146.00 146.00 146.00 146.00 0.0K
13:30 142.25 144.00 142.25 142.40 1.7K
13:35 146.00 146.00 146.00 146.00 0.3K
13:40 145.95 146.00 145.95 146.00 0.2K
13:45 146.00 146.00 145.00 146.00 0.2K
13:55 146.00 146.00 146.00 146.00 0.0K
14:00 148.00 148.00 148.00 148.00 0.1K
14:10 147.95 147.95 147.00 147.00 0.1K
14:15 147.00 147.95 147.00 147.90 0.0K
14:20 147.85 147.85 147.85 147.85 0.0K
14:25 147.00 147.50 147.00 147.50 0.0K
14:30 147.40 147.40 147.00 147.00 0.0K
14:35 147.85 147.85 147.85 147.85 0.0K
14:50 147.95 147.95 147.95 147.95 0.1K
14:55 147.95 147.95 147.95 147.95 0.0K
15:00 147.60 147.60 147.60 147.60 0.0K
15:10 147.00 147.95 147.00 147.95 0.1K
15:20 147.95 148.00 147.95 148.00 0.1K
15:25 148.50 150.00 148.15 148.15 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available