150.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 09:15 | 170.00 | 175.00 | 170.00 | 175.00 | 0.6K |
| 09:16 | 175.00 | 175.00 | 175.00 | 175.00 | 0.3K |
| 09:17 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 09:18 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 09:21 | 174.99 | 174.99 | 174.99 | 174.99 | 0.0K |
| 09:26 | 174.99 | 174.99 | 174.99 | 174.99 | 0.1K |
| 09:27 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0K |
| 09:28 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0K |
| 09:31 | 174.50 | 174.99 | 174.50 | 174.99 | 0.0K |
| 09:32 | 174.50 | 174.50 | 174.50 | 174.50 | 0.1K |
| 09:38 | 174.99 | 174.99 | 174.99 | 174.99 | 0.0K |
| 09:39 | 174.50 | 174.50 | 174.50 | 174.50 | 0.3K |
| 09:40 | 175.00 | 175.00 | 175.00 | 175.00 | 0.5K |
| 09:41 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 09:42 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 09:43 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 09:44 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 09:46 | 174.80 | 174.80 | 174.80 | 174.80 | 0.0K |
| 10:02 | 174.80 | 174.80 | 174.80 | 174.80 | 0.1K |
| 10:07 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 10:08 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 10:11 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 10:14 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 10:16 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 10:24 | 174.00 | 174.00 | 172.05 | 172.05 | 0.1K |
| 10:26 | 172.05 | 174.00 | 172.05 | 174.00 | 0.1K |
| 10:34 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 10:38 | 172.10 | 172.10 | 172.10 | 172.10 | 1.5K |
| 10:39 | 172.10 | 172.10 | 172.10 | 172.10 | 1.3K |
| 10:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 10:47 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 10:49 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 10:51 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 10:55 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 11:11 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 11:14 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 11:21 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 11:28 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 11:33 | 173.90 | 173.90 | 173.90 | 173.90 | 0.0K |
| 11:36 | 173.90 | 173.90 | 173.90 | 173.90 | 0.0K |
| 11:37 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 11:41 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 11:42 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 11:43 | 174.00 | 174.00 | 173.20 | 173.20 | 0.6K |
| 11:44 | 173.50 | 173.50 | 173.40 | 173.40 | 1.5K |
| 11:47 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 11:50 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 11:52 | 175.00 | 175.00 | 175.00 | 175.00 | 0.3K |
| 11:55 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 11:56 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 12:01 | 175.00 | 175.77 | 175.00 | 175.77 | 0.2K |
| 12:02 | 175.78 | 175.78 | 175.78 | 175.78 | 0.1K |
| 12:04 | 175.78 | 175.78 | 175.78 | 175.78 | 0.1K |
| 12:05 | 175.78 | 175.78 | 175.78 | 175.78 | 0.1K |
| 12:13 | 175.78 | 175.78 | 175.78 | 175.78 | 0.0K |
| 12:14 | 175.78 | 175.78 | 175.78 | 175.78 | 0.0K |
| 12:22 | 175.78 | 175.78 | 175.78 | 175.78 | 0.0K |
| 12:25 | 175.78 | 175.78 | 175.78 | 175.78 | 0.1K |
| 12:28 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0K |
| 12:29 | 175.50 | 175.50 | 175.50 | 175.50 | 0.1K |
| 12:34 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0K |
| 12:35 | 175.50 | 175.50 | 175.50 | 175.50 | 0.1K |
| 12:43 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0K |
| 12:45 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0K |
| 12:47 | 175.50 | 175.50 | 175.50 | 175.50 | 0.1K |
| 12:57 | 175.50 | 175.50 | 175.50 | 175.50 | 0.1K |
| 12:59 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0K |
| 13:01 | 175.78 | 175.78 | 175.78 | 175.78 | 0.0K |
| 14:59 | 175.78 | 175.78 | 175.78 | 175.78 | 0.0K |
| 15:29 | 175.78 | 175.78 | 175.78 | 175.78 | 0.0K |