150.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 182.50 | 182.50 | 182.50 | 182.50 | 0.2K |
| 09:18 | 182.50 | 182.50 | 182.00 | 182.00 | 0.1K |
| 09:20 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 09:23 | 178.75 | 178.75 | 178.75 | 178.75 | 0.1K |
| 09:27 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 09:42 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 09:45 | 182.00 | 184.90 | 182.00 | 184.90 | 0.6K |
| 09:46 | 184.90 | 184.90 | 184.90 | 184.90 | 0.5K |
| 09:49 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 09:51 | 183.00 | 183.00 | 183.00 | 183.00 | 0.3K |
| 09:52 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 09:55 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 09:57 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 09:58 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 10:00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 10:02 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 10:03 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 10:04 | 183.00 | 183.00 | 183.00 | 183.00 | 0.3K |
| 10:07 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 10:10 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 10:13 | 183.00 | 183.00 | 183.00 | 183.00 | 1.6K |
| 10:14 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 10:17 | 183.00 | 183.00 | 182.00 | 182.00 | 0.0K |
| 10:47 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 10:52 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 10:54 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 11:13 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 11:21 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 11:23 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 11:29 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 11:36 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 11:38 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 11:40 | 184.90 | 184.90 | 184.90 | 184.90 | 0.5K |
| 11:41 | 184.90 | 184.90 | 184.90 | 184.90 | 0.1K |
| 11:45 | 184.90 | 184.90 | 184.90 | 184.90 | 0.0K |
| 11:46 | 184.90 | 184.90 | 184.90 | 184.90 | 0.0K |
| 11:52 | 184.90 | 184.90 | 184.90 | 184.90 | 1.1K |
| 12:03 | 180.01 | 180.01 | 180.01 | 180.01 | 0.1K |
| 12:08 | 180.01 | 180.01 | 180.01 | 180.01 | 0.0K |
| 12:10 | 180.01 | 180.01 | 180.01 | 180.01 | 0.2K |
| 12:14 | 180.01 | 180.01 | 180.01 | 180.01 | 0.0K |
| 12:16 | 184.70 | 184.70 | 184.70 | 184.70 | 0.0K |
| 12:21 | 184.95 | 184.95 | 184.95 | 184.95 | 0.2K |
| 12:32 | 184.95 | 184.95 | 184.95 | 184.95 | 0.1K |
| 12:50 | 184.95 | 184.95 | 184.95 | 184.95 | 0.2K |
| 12:55 | 184.50 | 184.50 | 184.00 | 184.00 | 0.1K |
| 13:11 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 13:47 | 182.00 | 182.00 | 182.00 | 182.00 | 1.5K |
| 13:54 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 14:04 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 14:08 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 14:09 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 14:13 | 184.80 | 184.80 | 184.80 | 184.80 | 2.0K |
| 14:14 | 184.80 | 184.80 | 184.80 | 184.80 | 2.0K |
| 14:15 | 185.00 | 186.00 | 185.00 | 186.00 | 0.5K |
| 14:27 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 14:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 14:38 | 181.51 | 181.51 | 181.51 | 181.51 | 0.2K |
| 14:39 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 14:58 | 182.51 | 182.51 | 182.51 | 182.51 | 0.1K |
| 15:01 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 15:07 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 15:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.9K |
| 15:13 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 15:20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 15:23 | 185.00 | 185.00 | 180.05 | 180.05 | 0.8K |
| 15:27 | 180.30 | 180.30 | 180.30 | 180.30 | 0.1K |
| 15:29 | 185.00 | 185.00 | 183.37 | 183.37 | 0.0K |