Rudrabhishek Enterprises

RURD
🏛️ india →
150.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 183.00 183.00 183.00 183.00 0.0K
09:17 183.00 183.00 183.00 183.00 0.3K
09:18 186.00 186.00 186.00 186.00 0.2K
09:22 184.00 184.00 184.00 184.00 0.0K
09:23 184.00 184.00 184.00 184.00 0.0K
09:24 184.00 184.00 184.00 184.00 0.1K
09:26 184.00 184.00 184.00 184.00 0.0K
09:27 184.00 184.00 184.00 184.00 0.2K
09:28 184.00 184.00 184.00 184.00 0.0K
09:32 184.00 184.00 184.00 184.00 0.0K
09:37 184.00 184.00 184.00 184.00 0.0K
10:18 183.50 183.50 183.50 183.50 0.0K
10:34 183.99 183.99 183.99 183.99 0.1K
10:48 180.52 180.52 180.52 180.52 0.2K
11:00 180.55 180.55 180.55 180.55 0.0K
11:06 183.90 183.90 183.90 183.90 0.0K
11:30 183.00 183.00 183.00 183.00 0.0K
11:45 183.88 183.88 183.88 183.88 0.0K
12:12 183.49 183.49 183.49 183.49 0.0K
13:25 180.56 180.56 180.56 180.56 0.1K
13:38 181.00 181.00 181.00 181.00 0.0K
13:55 181.00 181.00 181.00 181.00 0.2K
13:56 181.00 181.00 181.00 181.00 0.0K
14:16 181.00 181.00 181.00 181.00 0.0K
14:17 182.99 182.99 182.99 182.99 0.1K
14:27 180.61 180.61 180.61 180.61 0.0K
14:36 180.63 180.63 180.63 180.63 7.5K
14:37 180.63 180.63 180.63 180.63 7.5K
14:38 182.00 182.00 182.00 182.00 5.6K
14:39 180.62 180.62 180.62 180.62 0.1K
14:59 183.49 183.49 183.49 183.49 0.1K
15:06 183.48 183.48 183.48 183.48 0.1K
15:13 183.48 183.48 183.48 183.48 0.0K
15:17 183.00 183.00 183.00 183.00 0.0K
15:29 183.49 183.49 183.33 183.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available