Rudrabhishek Enterprises

RURD
🏛️ india →
149.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 181.10 181.10 181.10 181.10 0.2K
09:16 182.68 182.68 182.68 182.68 0.0K
09:18 181.03 181.03 181.03 181.03 0.0K
09:23 179.71 179.71 179.71 179.71 0.1K
09:24 181.00 181.12 181.00 181.12 0.2K
09:26 180.01 180.01 180.01 180.01 0.2K
09:36 180.95 180.95 180.95 180.95 0.0K
09:40 181.44 181.44 181.44 181.44 0.0K
09:41 180.95 180.95 180.95 180.95 0.4K
09:42 180.91 180.91 180.91 180.91 0.8K
09:43 180.49 180.49 180.49 180.49 0.0K
09:46 181.00 181.00 181.00 181.00 0.1K
09:47 180.95 180.95 180.95 180.95 0.1K
09:49 180.49 180.50 180.49 180.50 0.3K
09:52 180.41 180.41 180.41 180.41 0.0K
09:55 181.00 181.00 181.00 181.00 0.3K
10:03 180.36 180.36 180.36 180.36 0.0K
10:06 181.00 181.00 181.00 181.00 0.2K
10:13 180.40 180.99 180.40 180.99 0.2K
10:15 180.99 180.99 180.99 180.99 0.0K
10:20 181.00 181.00 181.00 181.00 0.2K
10:25 180.40 180.40 180.40 180.40 0.1K
10:31 180.63 180.63 180.63 180.63 0.0K
10:32 180.64 180.64 180.64 180.64 0.0K
10:48 180.64 180.64 180.64 180.64 0.1K
10:50 180.99 180.99 180.99 180.99 0.0K
11:06 180.36 180.36 180.36 180.36 0.1K
11:10 180.55 180.55 180.55 180.55 0.0K
11:11 180.55 180.55 180.55 180.55 0.0K
11:17 180.41 180.41 180.41 180.41 0.0K
11:18 180.66 180.66 180.66 180.66 0.0K
11:25 180.66 180.66 180.66 180.66 0.0K
11:29 180.66 180.66 180.66 180.66 0.0K
11:44 180.89 180.89 180.89 180.89 0.0K
12:00 180.82 180.82 180.82 180.82 0.0K
12:09 181.00 181.00 181.00 181.00 0.1K
12:13 181.00 181.00 181.00 181.00 0.2K
12:15 180.85 180.85 180.85 180.85 0.0K
12:16 181.00 181.00 181.00 181.00 0.5K
12:21 181.00 181.00 181.00 181.00 0.1K
12:32 181.00 181.00 181.00 181.00 0.1K
12:41 180.46 181.00 180.46 181.00 0.2K
12:51 181.00 181.00 181.00 181.00 0.1K
12:59 180.46 180.46 180.46 180.46 0.0K
13:02 180.45 180.45 180.45 180.45 0.1K
13:25 181.00 181.00 181.00 181.00 0.2K
13:26 180.74 180.74 180.74 180.74 0.0K
13:28 181.00 181.00 181.00 181.00 0.5K
13:36 180.88 180.88 180.88 180.88 0.0K
13:38 180.99 180.99 180.99 180.99 0.0K
13:40 181.00 181.00 181.00 181.00 0.6K
13:47 180.45 180.45 180.45 180.45 0.0K
13:49 181.00 181.00 181.00 181.00 0.1K
13:57 180.48 180.48 180.48 180.48 0.0K
14:18 180.45 180.45 180.45 180.45 0.0K
14:37 180.00 180.00 180.00 180.00 0.4K
14:40 180.00 180.00 180.00 180.00 0.1K
14:41 179.99 179.99 179.52 179.52 0.0K
14:43 180.00 180.00 180.00 180.00 0.2K
14:50 180.87 180.98 180.87 180.98 0.0K
15:03 180.30 180.30 180.30 180.30 0.1K
15:04 180.50 180.72 180.50 180.72 0.0K
15:06 180.96 180.96 180.96 180.96 0.0K
15:11 180.95 180.95 180.95 180.95 0.0K
15:12 180.72 180.72 180.72 180.72 0.0K
15:15 180.53 180.53 180.53 180.53 0.0K
15:16 180.52 180.73 180.52 180.73 0.0K
15:20 180.85 180.90 180.85 180.90 0.0K
15:21 180.99 180.99 180.99 180.99 0.2K
15:22 181.57 181.57 181.57 181.57 0.0K
15:27 181.98 181.98 181.98 181.98 0.0K
15:28 179.50 179.50 179.50 179.50 0.3K
15:29 179.50 181.98 179.50 180.54 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available