Rudrabhishek Enterprises

RURD
🏛️ india →
149.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 183.98 183.98 182.70 182.80 0.3K
09:18 182.80 182.80 182.80 182.80 0.2K
09:19 181.78 182.00 181.78 182.00 0.1K
09:22 182.00 182.00 182.00 182.00 0.3K
09:23 181.21 181.32 181.21 181.32 0.1K
09:25 181.40 181.40 181.40 181.40 0.2K
09:27 181.28 181.28 181.28 181.28 0.0K
09:29 181.23 181.23 181.23 181.23 0.0K
09:30 181.23 181.23 181.23 181.23 0.0K
09:31 181.28 181.28 181.28 181.28 0.0K
09:34 181.24 181.24 181.24 181.24 0.0K
09:38 181.00 181.00 180.83 180.83 0.1K
09:39 180.81 180.81 180.81 180.81 0.1K
09:40 180.50 180.50 180.50 180.50 0.0K
09:41 180.00 180.00 180.00 180.00 0.1K
09:42 179.56 179.56 179.56 179.56 0.0K
09:46 179.69 179.69 179.69 179.69 0.0K
09:47 180.00 180.00 180.00 180.00 0.1K
09:48 179.91 179.91 179.91 179.91 0.0K
09:49 179.91 179.91 179.91 179.91 0.0K
09:56 179.21 179.21 179.21 179.21 0.1K
09:57 179.55 179.55 179.55 179.55 0.0K
09:58 179.28 179.28 179.28 179.28 0.0K
10:01 179.75 179.75 179.75 179.75 0.0K
10:15 180.00 180.00 179.98 179.98 0.1K
10:23 179.98 179.98 179.98 179.98 0.0K
10:26 180.00 180.00 180.00 180.00 0.0K
10:39 179.98 179.98 179.98 179.98 0.0K
10:49 179.98 179.98 179.98 179.98 0.0K
10:50 179.98 179.98 179.98 179.98 0.2K
11:04 179.98 179.98 179.98 179.98 0.0K
11:06 179.98 179.98 179.98 179.98 0.0K
11:09 179.98 179.98 179.98 179.98 0.0K
11:13 179.75 179.75 179.75 179.75 0.4K
11:14 179.74 179.74 179.74 179.74 0.0K
11:15 179.73 179.73 179.52 179.52 0.2K
11:24 179.78 179.78 179.78 179.78 0.0K
11:25 179.76 179.76 179.76 179.76 0.0K
11:30 179.76 179.76 179.76 179.76 0.0K
11:34 179.55 179.55 179.55 179.55 0.0K
11:47 179.75 179.75 179.74 179.74 0.0K
11:50 179.25 179.25 179.25 179.25 0.3K
12:01 179.59 179.59 179.59 179.59 0.1K
12:02 179.25 179.25 179.25 179.25 0.1K
12:06 179.79 179.79 179.79 179.79 0.1K
12:10 178.00 178.00 178.00 178.00 0.7K
12:11 178.00 178.00 178.00 178.00 0.0K
12:16 178.57 178.57 178.57 178.57 0.0K
12:17 178.57 178.57 178.57 178.57 0.0K
12:21 178.63 178.63 178.63 178.63 0.0K
12:32 178.57 178.57 178.57 178.57 0.0K
12:33 178.87 178.87 178.87 178.87 0.0K
12:36 178.00 178.00 178.00 178.00 0.3K
12:40 178.62 178.62 178.62 178.62 0.0K
12:42 178.78 178.78 178.78 178.78 0.0K
12:44 178.10 178.10 178.10 178.10 0.0K
12:48 178.61 178.61 178.61 178.61 0.0K
12:50 178.61 178.61 178.61 178.61 0.0K
12:57 178.60 178.60 178.60 178.60 0.0K
13:05 178.65 178.65 178.65 178.65 0.0K
13:12 179.19 179.19 179.19 179.19 0.1K
13:16 178.84 178.91 178.41 178.41 0.0K
13:20 178.45 178.45 178.45 178.45 0.0K
13:23 178.80 178.80 178.80 178.80 0.0K
13:24 178.13 178.13 178.13 178.13 0.1K
13:27 178.82 178.82 178.82 178.82 0.2K
13:50 179.06 179.06 179.06 179.06 0.0K
13:54 179.86 179.86 179.86 179.86 0.0K
14:01 179.45 179.45 179.45 179.45 0.0K
14:05 179.01 179.01 179.01 179.01 0.2K
14:07 179.31 179.31 179.31 179.31 0.0K
14:09 179.00 179.00 179.00 179.00 0.1K
14:10 179.00 179.00 179.00 179.00 0.0K
14:11 178.82 178.82 178.82 178.82 0.0K
14:13 179.00 179.00 179.00 179.00 0.1K
14:17 179.03 179.03 179.03 179.03 0.0K
14:23 179.11 179.11 179.11 179.11 0.0K
14:29 179.31 179.31 179.31 179.31 0.0K
14:34 179.00 179.00 179.00 179.00 0.1K
14:42 179.74 180.59 179.74 180.59 0.6K
14:43 180.72 180.72 180.72 180.72 0.5K
14:44 180.79 180.79 180.79 180.79 0.0K
14:51 181.08 181.08 181.08 181.08 0.1K
15:00 180.00 180.00 180.00 180.00 0.3K
15:01 179.01 179.01 179.01 179.01 1.2K
15:02 180.00 180.00 180.00 180.00 0.0K
15:07 180.58 180.58 180.58 180.58 0.0K
15:10 180.54 180.54 180.54 180.54 0.0K
15:15 180.05 180.06 180.05 180.06 0.0K
15:19 180.06 180.06 179.01 179.01 0.2K
15:21 178.00 178.00 177.25 177.98 0.8K
15:22 178.00 178.00 178.00 178.00 0.1K
15:24 178.00 178.00 178.00 178.00 0.6K
15:25 178.00 178.00 178.00 178.00 0.4K
15:27 178.11 178.11 178.11 178.11 0.1K
15:28 180.90 180.90 178.35 178.35 0.0K
15:29 180.85 180.85 178.77 178.77 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available