Rudrabhishek Enterprises

RURD
🏛️ india →
149.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 175.01 175.01 175.01 175.01 0.2K
09:15 179.65 179.65 179.65 179.65 0.0K
09:16 177.06 177.06 177.06 177.06 0.0K
09:17 177.01 177.01 177.01 177.01 0.0K
09:18 176.61 176.61 176.61 176.61 0.1K
09:19 176.71 176.71 176.70 176.70 0.1K
09:20 176.97 176.97 175.45 176.49 0.6K
09:21 175.21 175.21 175.21 175.21 0.1K
09:22 176.05 176.05 176.05 176.05 0.0K
09:24 176.05 176.09 176.05 176.09 0.0K
09:25 175.50 175.50 175.22 175.22 0.1K
09:27 176.06 176.06 176.06 176.06 0.0K
09:28 173.01 173.01 173.01 173.01 1.9K
09:29 173.90 173.90 173.90 173.90 0.1K
09:39 174.98 174.98 174.98 174.98 0.0K
09:41 174.25 174.48 174.25 174.48 0.0K
09:42 174.73 174.73 174.73 174.73 0.0K
09:43 174.50 174.50 173.82 174.35 1.0K
09:44 174.31 174.31 174.31 174.31 0.0K
09:47 174.49 174.49 173.95 173.95 0.2K
09:52 174.16 174.16 174.16 174.16 0.0K
09:57 174.38 174.38 174.38 174.38 0.0K
10:08 174.84 174.84 174.84 174.84 0.1K
10:09 174.73 174.73 174.73 174.73 0.0K
10:14 174.72 174.72 174.72 174.72 0.1K
10:17 173.52 173.52 173.52 173.52 0.1K
10:22 173.50 173.50 173.50 173.50 0.3K
10:24 174.15 174.15 174.15 174.15 0.0K
10:29 173.50 173.50 173.50 173.50 0.1K
10:34 174.36 174.36 174.36 174.36 0.0K
10:35 174.41 174.41 174.41 174.41 0.1K
10:36 173.55 173.55 173.55 173.55 0.0K
10:39 173.81 173.81 173.81 173.81 0.0K
10:43 174.30 174.30 174.30 174.30 0.0K
10:44 174.35 174.35 174.35 174.35 0.0K
10:59 174.34 174.34 173.21 173.21 0.2K
11:03 174.35 174.35 174.35 174.35 0.0K
11:18 174.21 174.21 173.99 173.99 0.6K
11:24 173.68 173.68 173.68 173.68 0.0K
11:36 173.96 174.24 173.96 174.24 0.1K
11:37 174.10 174.10 174.00 174.00 0.0K
11:39 174.18 174.18 174.18 174.18 0.0K
11:40 174.18 174.67 174.18 174.67 0.0K
11:49 174.72 174.72 174.72 174.72 0.0K
11:55 174.70 174.70 174.70 174.70 0.0K
11:59 174.70 174.70 174.70 174.70 0.0K
12:02 173.20 173.20 173.20 173.20 0.5K
12:05 173.25 173.25 173.25 173.25 0.0K
12:13 173.50 173.50 173.50 173.50 0.0K
12:29 173.50 173.50 173.50 173.50 0.1K
12:32 173.50 173.50 173.50 173.50 0.0K
12:50 173.80 173.80 173.80 173.80 0.0K
13:12 173.25 173.25 173.25 173.25 0.2K
13:17 173.81 173.81 173.81 173.81 0.0K
13:23 173.00 173.00 173.00 173.00 0.7K
13:32 173.10 173.10 173.10 173.10 0.0K
13:34 173.34 173.34 173.34 173.34 0.0K
13:35 173.44 173.44 173.44 173.44 0.0K
13:48 173.64 173.64 173.64 173.64 0.0K
14:00 173.79 173.79 173.79 173.79 0.0K
14:04 173.79 173.79 173.79 173.79 0.0K
14:11 173.70 173.70 173.70 173.70 0.0K
14:13 173.00 173.00 173.00 173.00 0.3K
14:15 173.00 173.00 173.00 173.00 0.0K
14:20 173.00 173.00 173.00 173.00 0.1K
14:21 173.00 173.00 173.00 173.00 0.0K
14:23 173.79 173.79 173.79 173.79 0.1K
14:24 173.06 173.06 173.06 173.06 0.0K
14:33 173.49 173.49 173.49 173.49 0.0K
14:34 173.52 173.52 173.00 173.00 0.1K
14:38 173.09 173.09 173.09 173.09 0.0K
14:40 173.00 173.00 173.00 173.00 0.0K
14:43 173.61 173.61 173.61 173.61 0.0K
14:44 173.61 173.61 173.61 173.61 0.0K
14:50 172.70 172.90 172.00 172.50 1.5K
14:51 172.19 172.82 172.00 172.82 0.0K
14:53 172.81 172.86 172.81 172.86 0.0K
14:54 172.84 172.89 172.56 172.89 0.1K
14:55 172.89 172.89 172.75 172.75 0.0K
14:56 172.84 172.84 172.84 172.84 0.0K
14:57 172.88 172.88 172.88 172.88 0.0K
14:58 172.70 172.88 172.70 172.88 0.0K
15:01 172.88 172.88 172.88 172.88 0.1K
15:04 172.89 172.89 172.89 172.89 0.0K
15:07 172.89 172.89 172.65 172.65 0.2K
15:08 172.65 172.66 172.65 172.66 0.1K
15:10 172.84 172.84 172.84 172.84 0.1K
15:11 172.84 172.84 172.84 172.84 0.1K
15:12 172.66 172.66 172.66 172.66 0.0K
15:13 172.66 172.66 172.65 172.65 0.0K
15:14 172.66 172.66 172.66 172.66 0.0K
15:15 173.35 173.35 173.35 173.35 0.5K
15:16 172.67 172.67 172.67 172.67 0.0K
15:17 172.67 172.67 172.67 172.67 0.0K
15:18 172.67 172.67 172.67 172.67 0.0K
15:19 172.66 172.66 172.66 172.66 0.0K
15:20 172.65 172.65 172.65 172.65 0.3K
15:21 172.65 172.65 172.65 172.65 0.0K
15:22 172.65 172.65 172.65 172.65 0.0K
15:23 172.65 172.65 172.50 172.50 0.1K
15:26 172.94 173.50 172.94 173.50 0.1K
15:27 173.80 173.81 173.80 173.81 0.1K
15:28 172.40 172.40 172.40 172.40 0.0K
15:29 173.49 173.49 172.40 172.86 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available