Rudrabhishek Enterprises

RURD
🏛️ india →
149.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 172.98 172.98 172.98 172.98 0.0K
09:16 172.68 172.68 172.68 172.68 0.0K
09:17 172.50 172.50 170.71 170.71 0.2K
09:18 171.46 171.46 171.46 171.46 0.0K
09:19 171.27 171.27 171.27 171.27 0.0K
09:20 171.27 171.27 171.27 171.27 0.0K
09:21 171.26 171.26 171.00 171.00 0.0K
09:22 171.00 171.00 171.00 171.00 0.1K
09:23 171.00 171.00 170.85 170.85 0.0K
09:26 170.85 170.85 170.85 170.85 0.1K
09:27 170.85 170.85 170.85 170.85 0.2K
09:31 171.27 171.27 171.27 171.27 0.1K
09:32 172.12 172.12 171.86 171.86 0.3K
09:34 171.76 171.76 171.76 171.76 0.0K
09:35 172.12 172.12 172.12 172.12 0.0K
09:36 171.79 171.79 171.79 171.79 0.0K
09:39 172.49 172.49 172.49 172.49 0.0K
09:40 171.85 171.85 171.85 171.85 0.0K
09:41 172.31 172.31 172.31 172.31 0.0K
09:42 172.49 172.49 172.49 172.49 0.0K
09:44 172.03 172.03 172.03 172.03 0.0K
09:48 172.03 172.03 172.03 172.03 0.0K
09:50 172.03 172.03 172.03 172.03 0.0K
09:55 171.03 171.71 171.03 171.71 0.1K
10:13 171.05 171.05 171.05 171.05 0.1K
10:27 171.96 171.96 171.96 171.96 0.0K
10:36 171.91 171.91 171.91 171.91 0.0K
10:38 171.50 171.50 171.50 171.50 0.1K
10:39 171.06 171.06 171.06 171.06 0.1K
10:40 171.90 171.90 171.90 171.90 0.1K
10:49 171.94 171.94 171.94 171.94 0.0K
11:06 172.03 172.03 172.03 172.03 0.1K
11:07 172.82 172.82 172.82 172.82 0.0K
11:11 172.98 172.98 172.98 172.98 0.0K
11:23 173.11 173.11 173.11 173.11 0.3K
11:26 172.26 172.49 172.26 172.49 0.0K
11:27 172.42 172.42 172.42 172.42 0.0K
11:28 172.35 172.79 172.35 172.79 0.1K
11:33 168.65 168.65 168.65 168.65 2.3K
11:34 170.35 170.37 170.35 170.36 0.1K
11:36 170.13 170.35 170.13 170.35 0.1K
11:44 170.34 170.34 170.34 170.34 0.0K
11:49 169.49 169.49 169.49 169.49 0.0K
11:51 170.09 170.09 170.09 170.09 0.1K
11:53 170.46 170.46 170.46 170.46 0.1K
11:59 169.13 169.13 169.13 169.13 0.0K
12:02 170.30 170.30 170.05 170.05 0.0K
12:03 170.05 170.05 170.05 170.05 0.0K
12:05 170.04 170.04 170.04 170.04 0.0K
12:06 170.05 170.93 170.05 170.93 0.0K
12:07 170.93 170.93 170.93 170.93 0.0K
12:08 172.00 173.00 172.00 173.00 0.9K
12:09 173.00 173.00 172.07 172.07 0.2K
12:12 173.00 173.00 173.00 173.00 0.7K
12:13 174.90 174.90 174.90 174.90 0.3K
12:14 174.20 174.20 174.02 174.02 0.1K
12:16 174.71 174.71 174.71 174.71 0.0K
12:25 174.68 174.68 174.68 174.68 0.1K
12:29 174.54 174.54 174.54 174.54 0.0K
12:33 174.62 174.62 174.62 174.62 0.2K
12:38 172.96 172.96 172.74 172.74 0.3K
12:39 173.05 173.05 173.05 173.05 0.0K
12:40 173.39 173.39 172.81 172.81 0.0K
12:42 173.29 173.29 173.29 173.29 0.0K
13:03 172.55 172.55 172.55 172.55 0.0K
13:05 172.55 172.55 172.55 172.55 0.0K
13:06 171.90 172.09 171.90 172.09 0.0K
13:09 171.64 171.64 171.64 171.64 0.0K
13:13 171.64 171.64 171.64 171.64 0.0K
13:15 171.66 172.69 171.66 172.69 0.1K
13:20 173.67 173.67 173.28 173.28 0.1K
13:24 172.84 172.84 172.84 172.84 0.0K
13:27 172.80 172.80 172.80 172.80 0.0K
13:37 172.81 172.81 172.81 172.81 0.0K
13:47 173.30 173.30 173.30 173.30 0.0K
14:00 173.28 173.28 173.28 173.28 0.0K
14:09 172.50 172.50 172.50 172.50 0.2K
14:21 172.50 172.50 172.50 172.50 0.0K
14:24 171.79 171.79 171.79 171.79 0.0K
14:32 171.79 171.79 171.79 171.79 0.0K
14:39 171.89 171.89 171.89 171.89 0.0K
14:55 171.82 171.82 171.82 171.82 0.0K
14:59 171.82 171.82 171.82 171.82 0.0K
15:05 172.16 172.16 172.16 172.16 0.0K
15:10 171.27 171.27 171.07 171.07 0.1K
15:13 171.08 171.08 171.08 171.08 0.0K
15:14 171.08 171.08 171.08 171.08 0.0K
15:17 173.32 173.32 173.32 173.32 0.2K
15:20 173.28 173.28 173.28 173.28 0.0K
15:23 173.01 173.01 173.01 173.01 0.1K
15:24 173.00 173.00 173.00 173.00 0.1K
15:27 172.99 172.99 172.99 172.99 0.0K
15:28 171.93 171.93 171.81 171.81 0.1K
15:29 171.81 172.99 171.81 172.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available