S A Tech Software India

SATW
🏛️ india →
55.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 58.40 58.40 58.40 58.40 5.0K
09:55 61.00 61.00 61.00 61.00 1.0K
10:59 60.90 60.90 60.90 60.90 1.0K
12:25 59.50 59.50 59.50 59.50 2.0K
12:54 58.90 58.90 58.90 58.90 2.0K
12:55 58.90 58.90 58.90 58.90 1.0K
13:14 58.85 58.85 58.85 58.85 1.0K
13:33 58.00 58.00 58.00 58.00 15.0K
13:53 60.00 60.00 60.00 60.00 1.0K
14:40 58.50 58.50 58.50 58.50 1.0K
14:41 58.25 58.25 58.25 58.25 1.0K
14:44 58.20 58.20 58.20 58.20 1.0K
14:53 59.90 59.90 59.90 59.90 2.0K
15:10 59.90 59.90 59.90 59.90 1.0K
15:20 59.95 59.95 59.95 59.95 1.0K
15:29 59.90 59.90 59.90 59.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available