S A Tech Software India

SATW
🏛️ india →
54.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:51 57.50 57.50 57.50 57.50 1.0K
12:38 57.00 57.00 57.00 57.00 5.0K
12:47 55.60 55.60 55.60 55.60 1.0K
12:49 57.00 57.00 57.00 57.00 1.0K
12:54 57.00 57.00 57.00 57.00 1.0K
12:56 55.00 55.00 55.00 55.00 5.0K
12:57 55.00 55.00 55.00 55.00 1.0K
13:03 54.85 54.85 54.85 54.85 3.0K
13:22 54.85 54.85 54.85 54.85 1.0K
14:10 55.15 55.15 55.15 55.15 3.0K
14:44 55.50 55.50 55.50 55.50 1.0K
14:54 56.20 56.20 56.20 56.20 1.0K
15:29 56.20 56.20 56.20 56.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available