191.92
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 190.00 | 196.90 | 188.00 | 191.92 | 0.0M |
| 2025-10-01 | 191.59 | 195.42 | 187.90 | 189.46 | 0.0M |
| 2025-09-30 | 185.00 | 200.00 | 185.00 | 187.83 | 0.4M |
| 2025-09-29 | 185.09 | 190.64 | 180.01 | 181.19 | 0.0M |
| 2025-09-26 | 184.25 | 193.00 | 181.00 | 184.17 | 0.0M |
| 2025-09-25 | 188.40 | 190.09 | 183.50 | 184.38 | 0.0M |
| 2025-09-24 | 188.00 | 190.68 | 186.72 | 187.46 | 0.0M |
| 2025-09-23 | 192.27 | 193.65 | 187.20 | 188.42 | 0.1M |
| 2025-09-22 | 194.49 | 194.49 | 189.50 | 191.89 | 0.0M |
| 2025-09-19 | 191.90 | 193.80 | 189.00 | 191.17 | 0.0M |
| 2025-09-18 | 191.30 | 193.10 | 189.90 | 191.18 | 0.0M |
| 2025-09-17 | 190.90 | 195.58 | 189.10 | 190.29 | 0.1M |
| 2025-09-16 | 191.60 | 194.07 | 187.50 | 190.19 | 0.1M |
| 2025-09-15 | 193.70 | 195.90 | 190.00 | 190.58 | 0.1M |
| 2025-09-12 | 197.75 | 197.75 | 192.00 | 192.70 | 0.0M |
| 2025-09-11 | 198.10 | 199.00 | 194.10 | 194.84 | 0.0M |
| 2025-09-10 | 199.60 | 200.00 | 196.01 | 198.18 | 0.0M |
| 2025-09-09 | 196.39 | 200.00 | 193.21 | 198.61 | 0.0M |
| 2025-09-08 | 195.49 | 199.39 | 194.01 | 195.34 | 0.0M |
| 2025-09-05 | 199.99 | 199.99 | 194.00 | 194.47 | 0.0M |
| 2025-09-04 | 197.00 | 200.00 | 194.21 | 198.65 | 0.1M |
| 2025-09-03 | 194.38 | 194.99 | 192.01 | 193.77 | 0.0M |
| 2025-09-02 | 193.16 | 196.69 | 192.00 | 194.38 | 0.0M |
| 2025-09-01 | 193.22 | 194.40 | 191.55 | 192.59 | 0.0M |
| 2025-08-29 | 193.29 | 196.00 | 190.00 | 192.45 | 0.0M |
| 2025-08-28 | 193.10 | 196.34 | 192.24 | 194.26 | 0.0M |
| 2025-08-26 | 196.20 | 197.01 | 193.21 | 193.92 | 0.0M |
| 2025-08-25 | 197.85 | 198.90 | 194.00 | 195.17 | 0.0M |
| 2025-08-22 | 199.00 | 199.58 | 195.75 | 197.85 | 0.0M |
| 2025-08-21 | 198.90 | 200.79 | 197.61 | 199.31 | 0.0M |
| 2025-08-20 | 197.84 | 200.87 | 196.81 | 197.89 | 0.0M |
| 2025-08-19 | 195.70 | 199.00 | 193.03 | 197.27 | 0.0M |
| 2025-08-18 | 195.30 | 199.90 | 193.05 | 195.75 | 0.0M |
| 2025-08-14 | 196.30 | 197.99 | 192.66 | 194.24 | 0.0M |
| 2025-08-13 | 196.80 | 196.80 | 188.00 | 195.28 | 0.0M |
| 2025-08-12 | 189.10 | 192.59 | 182.21 | 191.09 | 0.2M |
| 2025-08-11 | 199.78 | 199.78 | 185.70 | 188.08 | 0.1M |
| 2025-08-08 | 208.20 | 208.20 | 198.30 | 199.78 | 0.1M |
| 2025-08-07 | 213.00 | 213.00 | 203.50 | 207.08 | 0.1M |
| 2025-08-06 | 217.35 | 217.35 | 209.64 | 211.88 | 0.0M |
| 2025-08-05 | 213.00 | 219.95 | 213.00 | 217.02 | 0.0M |
| 2025-08-04 | 217.25 | 218.95 | 209.00 | 214.21 | 0.1M |
| 2025-08-01 | 226.99 | 226.99 | 215.38 | 219.39 | 0.0M |
| 2025-07-31 | 218.00 | 228.00 | 213.52 | 225.37 | 0.1M |
| 2025-07-30 | 221.20 | 221.20 | 216.50 | 218.01 | 0.0M |
| 2025-07-29 | 217.83 | 221.00 | 215.05 | 220.01 | 0.0M |
| 2025-07-28 | 223.05 | 223.90 | 216.20 | 217.83 | 0.0M |
| 2025-07-25 | 221.00 | 225.39 | 218.45 | 222.55 | 0.0M |
| 2025-07-24 | 227.90 | 227.90 | 221.00 | 221.75 | 0.0M |
| 2025-07-23 | 226.72 | 228.50 | 223.26 | 226.70 | 0.0M |
| 2025-07-22 | 225.60 | 228.65 | 223.02 | 226.72 | 0.0M |
| 2025-07-21 | 224.60 | 225.90 | 222.50 | 224.45 | 0.0M |
| 2025-07-18 | 227.10 | 227.10 | 221.40 | 224.75 | 0.1M |
| 2025-07-17 | 226.90 | 228.60 | 225.00 | 225.92 | 0.0M |
| 2025-07-16 | 229.40 | 229.40 | 225.10 | 227.19 | 0.0M |
| 2025-07-15 | 224.45 | 229.60 | 224.45 | 228.94 | 0.0M |
| 2025-07-14 | 229.00 | 231.00 | 223.47 | 225.59 | 0.0M |
| 2025-07-11 | 224.41 | 229.49 | 224.03 | 228.41 | 0.1M |
| 2025-07-10 | 226.62 | 232.67 | 222.00 | 224.41 | 0.1M |
| 2025-07-09 | 226.82 | 229.85 | 225.71 | 227.59 | 0.0M |
| 2025-07-08 | 228.00 | 231.14 | 223.65 | 225.70 | 0.0M |
| 2025-07-07 | 231.75 | 234.00 | 225.61 | 228.29 | 0.0M |
| 2025-07-04 | 235.88 | 235.88 | 230.19 | 231.76 | 0.0M |
| 2025-07-03 | 237.00 | 237.00 | 232.87 | 235.10 | 0.1M |
| 2025-07-02 | 232.50 | 238.38 | 230.00 | 236.08 | 0.1M |
| 2025-07-01 | 232.70 | 235.90 | 229.40 | 231.24 | 0.1M |
| 2025-06-30 | 239.50 | 239.60 | 231.30 | 233.57 | 0.1M |
| 2025-06-27 | 238.75 | 241.36 | 236.00 | 238.30 | 0.1M |
| 2025-06-26 | 236.75 | 241.48 | 233.81 | 238.89 | 0.1M |
| 2025-06-25 | 237.65 | 239.47 | 234.60 | 235.99 | 0.1M |
| 2025-06-24 | 242.00 | 242.00 | 234.80 | 236.49 | 0.1M |
| 2025-06-23 | 241.10 | 241.10 | 231.25 | 233.87 | 0.1M |
| 2025-06-20 | 237.25 | 246.39 | 237.25 | 240.06 | 0.2M |
| 2025-06-19 | 252.11 | 257.90 | 235.25 | 239.83 | 0.5M |
| 2025-06-18 | 242.40 | 255.99 | 236.72 | 249.82 | 0.8M |
| 2025-06-17 | 219.22 | 240.00 | 218.09 | 238.27 | 0.9M |
| 2025-06-16 | 221.60 | 221.60 | 213.01 | 219.20 | 0.1M |
| 2025-06-13 | 222.00 | 224.67 | 215.56 | 220.95 | 0.1M |
| 2025-06-12 | 218.00 | 224.00 | 215.30 | 222.38 | 0.1M |
| 2025-06-11 | 219.05 | 224.45 | 215.00 | 216.82 | 0.2M |
| 2025-06-10 | 214.90 | 219.90 | 212.23 | 217.84 | 0.1M |
| 2025-06-09 | 218.00 | 218.00 | 211.21 | 213.82 | 0.1M |
| 2025-06-06 | 216.00 | 218.00 | 213.82 | 216.51 | 0.1M |
| 2025-06-05 | 210.30 | 217.00 | 210.03 | 214.33 | 0.1M |
| 2025-06-04 | 212.50 | 214.90 | 207.02 | 209.18 | 0.1M |
| 2025-06-03 | 210.76 | 221.98 | 209.95 | 211.35 | 0.2M |
| 2025-06-02 | 210.08 | 215.79 | 210.00 | 210.76 | 0.1M |
| 2025-05-30 | 216.10 | 220.14 | 210.20 | 211.58 | 0.1M |
| 2025-05-29 | 217.26 | 223.00 | 216.14 | 219.04 | 0.1M |
| 2025-05-28 | 223.10 | 226.57 | 216.08 | 218.44 | 0.2M |
| 2025-05-27 | 227.10 | 230.59 | 220.05 | 221.72 | 0.2M |
| 2025-05-26 | 227.00 | 242.00 | 224.13 | 226.54 | 0.3M |
| 2025-05-23 | 233.41 | 237.10 | 220.21 | 224.36 | 0.1M |
| 2025-05-22 | 234.00 | 235.90 | 230.30 | 233.41 | 0.0M |
| 2025-05-21 | 230.90 | 238.30 | 227.11 | 233.77 | 0.1M |
| 2025-05-20 | 234.10 | 239.00 | 227.50 | 230.03 | 0.1M |
| 2025-05-19 | 230.00 | 236.90 | 228.27 | 232.87 | 0.1M |
| 2025-05-16 | 229.00 | 236.79 | 226.50 | 228.93 | 0.1M |
| 2025-05-15 | 228.80 | 240.84 | 225.00 | 230.41 | 0.3M |
| 2025-05-14 | 227.35 | 229.80 | 224.40 | 228.80 | 0.1M |
| 2025-05-13 | 207.15 | 229.55 | 207.15 | 226.79 | 0.4M |
| 2025-05-12 | 209.00 | 212.00 | 205.93 | 209.03 | 0.1M |
| 2025-05-09 | 193.00 | 208.99 | 193.00 | 204.70 | 0.1M |
| 2025-05-08 | 194.83 | 204.00 | 193.19 | 199.95 | 0.1M |
| 2025-05-07 | 182.00 | 196.98 | 181.99 | 194.34 | 0.1M |
| 2025-05-06 | 195.81 | 196.55 | 186.80 | 187.57 | 0.1M |
| 2025-05-05 | 198.94 | 199.74 | 192.00 | 194.84 | 0.1M |
| 2025-05-02 | 198.40 | 201.82 | 196.24 | 197.32 | 0.0M |
| 2025-04-30 | 208.65 | 209.80 | 196.82 | 198.43 | 0.1M |
| 2025-04-29 | 203.00 | 212.45 | 203.00 | 205.57 | 0.1M |
| 2025-04-28 | 200.79 | 204.95 | 197.23 | 201.93 | 0.0M |
| 2025-04-25 | 207.00 | 208.41 | 196.00 | 199.72 | 0.1M |
| 2025-04-24 | 210.01 | 214.50 | 204.75 | 206.48 | 0.1M |
| 2025-04-23 | 214.05 | 219.80 | 209.03 | 210.64 | 0.1M |
| 2025-04-22 | 226.00 | 230.00 | 207.42 | 214.27 | 0.2M |
| 2025-04-21 | 214.25 | 230.41 | 212.70 | 224.05 | 0.3M |
| 2025-04-17 | 211.00 | 218.83 | 207.48 | 211.58 | 0.1M |
| 2025-04-16 | 204.70 | 210.00 | 203.01 | 209.23 | 0.2M |
| 2025-04-15 | 201.60 | 209.80 | 198.40 | 203.59 | 0.2M |
| 2025-04-11 | 200.00 | 200.00 | 194.20 | 198.64 | 0.1M |
| 2025-04-09 | 191.90 | 196.80 | 191.70 | 195.26 | 0.2M |
| 2025-04-08 | 176.60 | 199.65 | 176.60 | 192.66 | 0.9M |
| 2025-04-07 | 168.00 | 179.19 | 165.00 | 176.48 | 0.2M |
| 2025-04-04 | 180.79 | 180.80 | 169.81 | 172.11 | 0.1M |
| 2025-04-03 | 179.80 | 184.78 | 178.99 | 181.28 | 0.1M |
| 2025-04-02 | 181.98 | 181.98 | 174.32 | 179.69 | 0.1M |
| 2025-04-01 | 168.89 | 180.17 | 168.89 | 179.27 | 0.1M |
| 2025-03-28 | 170.00 | 173.79 | 168.00 | 168.89 | 0.1M |
| 2025-03-27 | 170.00 | 173.00 | 170.00 | 171.07 | 0.1M |
| 2025-03-26 | 170.40 | 174.00 | 170.02 | 171.00 | 0.1M |
| 2025-03-25 | 172.00 | 174.08 | 170.01 | 171.17 | 0.1M |
| 2025-03-24 | 174.90 | 178.59 | 170.10 | 171.87 | 0.1M |
| 2025-03-21 | 173.34 | 175.01 | 171.80 | 174.74 | 0.1M |
| 2025-03-20 | 174.94 | 177.44 | 171.39 | 173.34 | 0.2M |
| 2025-03-19 | 175.00 | 179.60 | 173.89 | 175.41 | 0.1M |
| 2025-03-18 | 172.50 | 175.48 | 165.55 | 172.97 | 0.1M |
| 2025-03-17 | 172.00 | 175.37 | 171.14 | 173.91 | 0.1M |
| 2025-03-13 | 170.30 | 174.00 | 168.87 | 172.20 | 0.0M |
| 2025-03-12 | 168.20 | 174.80 | 167.44 | 171.55 | 0.1M |
| 2025-03-11 | 163.99 | 172.22 | 161.42 | 170.33 | 0.1M |
| 2025-03-10 | 167.50 | 168.20 | 162.00 | 166.07 | 0.1M |
| 2025-03-07 | 167.50 | 170.00 | 164.99 | 167.36 | 0.1M |
| 2025-03-06 | 165.19 | 169.90 | 164.00 | 166.67 | 0.1M |
| 2025-03-05 | 159.60 | 168.28 | 159.29 | 164.29 | 0.1M |
| 2025-03-04 | 159.01 | 165.52 | 156.91 | 158.72 | 0.1M |
| 2025-03-03 | 168.00 | 173.09 | 157.68 | 160.21 | 0.2M |
| 2025-02-28 | 170.10 | 172.12 | 166.26 | 169.51 | 0.0M |
| 2025-02-27 | 177.17 | 177.17 | 169.25 | 171.15 | 0.0M |
| 2025-02-25 | 177.12 | 180.00 | 175.39 | 177.17 | 0.0M |
| 2025-02-24 | 185.70 | 185.70 | 175.76 | 177.85 | 0.1M |
| 2025-02-21 | 180.90 | 187.40 | 178.51 | 183.98 | 0.0M |
| 2025-02-20 | 170.35 | 185.00 | 168.00 | 182.81 | 0.1M |
| 2025-02-19 | 167.62 | 175.11 | 167.62 | 169.24 | 0.1M |
| 2025-02-18 | 171.10 | 172.16 | 166.08 | 169.15 | 0.0M |
| 2025-02-17 | 173.00 | 176.66 | 168.02 | 170.21 | 0.1M |
| 2025-02-14 | 182.99 | 183.00 | 168.81 | 174.39 | 0.1M |
| 2025-02-13 | 191.75 | 191.75 | 180.41 | 182.04 | 0.0M |
| 2025-02-12 | 190.20 | 192.99 | 185.00 | 190.95 | 0.1M |
| 2025-02-11 | 185.30 | 191.00 | 182.01 | 190.45 | 0.1M |
| 2025-02-10 | 191.05 | 192.00 | 182.01 | 185.75 | 0.1M |
| 2025-02-07 | 191.80 | 191.80 | 188.21 | 191.59 | 0.0M |
| 2025-02-06 | 191.90 | 192.60 | 190.00 | 191.76 | 0.0M |
| 2025-02-05 | 187.90 | 193.41 | 187.82 | 191.41 | 0.1M |
| 2025-02-04 | 190.20 | 192.80 | 185.20 | 186.96 | 0.0M |
| 2025-02-03 | 191.99 | 192.00 | 187.00 | 189.16 | 0.0M |
| 2025-02-01 | 192.13 | 193.80 | 187.00 | 190.16 | 0.0M |
| 2025-01-31 | 190.80 | 194.01 | 188.99 | 191.22 | 0.0M |
| 2025-01-30 | 189.60 | 193.30 | 189.00 | 189.82 | 0.1M |
| 2025-01-29 | 192.19 | 194.98 | 187.16 | 188.58 | 0.1M |
| 2025-01-28 | 194.40 | 194.40 | 185.60 | 191.22 | 0.0M |
| 2025-01-27 | 199.15 | 199.15 | 193.00 | 194.19 | 0.0M |
| 2025-01-24 | 205.02 | 206.59 | 198.50 | 199.14 | 0.0M |
| 2025-01-23 | 203.00 | 207.55 | 200.75 | 204.74 | 0.0M |
| 2025-01-22 | 209.76 | 209.76 | 195.91 | 201.94 | 0.0M |
| 2025-01-21 | 211.64 | 218.01 | 208.00 | 209.66 | 0.0M |
| 2025-01-20 | 207.00 | 221.65 | 203.20 | 213.79 | 0.1M |
| 2025-01-17 | 207.70 | 207.70 | 202.97 | 204.19 | 0.0M |
| 2025-01-16 | 210.87 | 210.90 | 205.52 | 206.71 | 0.0M |
| 2025-01-15 | 212.60 | 212.60 | 206.01 | 209.82 | 0.0M |
| 2025-01-14 | 197.20 | 213.00 | 195.61 | 211.52 | 0.1M |
| 2025-01-13 | 213.80 | 213.80 | 195.50 | 196.97 | 0.1M |
| 2025-01-10 | 211.80 | 214.21 | 206.00 | 212.65 | 0.0M |
| 2025-01-09 | 205.99 | 216.02 | 204.60 | 210.72 | 0.1M |
| 2025-01-08 | 209.42 | 209.42 | 203.29 | 205.60 | 0.0M |
| 2025-01-07 | 207.40 | 212.50 | 205.55 | 210.15 | 0.1M |
| 2025-01-06 | 218.30 | 218.30 | 206.65 | 209.33 | 0.1M |
| 2025-01-03 | 215.20 | 220.00 | 215.19 | 218.30 | 0.0M |
| 2025-01-02 | 216.03 | 219.39 | 215.11 | 215.42 | 0.0M |
| 2025-01-01 | 212.50 | 217.00 | 212.50 | 216.03 | 0.0M |