Sampann Utpadan India

SMPA
🏛️ india →
30.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.72 27.72 27.72 27.72 0.0K
09:35 27.72 27.72 27.72 27.72 0.0K
09:40 27.72 27.72 27.72 27.72 4.0K
10:00 26.48 26.48 26.48 26.48 1.0K
10:05 26.71 26.71 26.71 26.71 0.0K
10:10 26.85 26.96 26.84 26.96 0.1K
10:25 26.86 26.86 26.20 26.20 0.1K
10:30 26.89 26.89 26.89 26.89 0.0K
10:55 26.90 26.90 26.90 26.90 0.0K
11:00 27.49 27.49 27.49 27.49 0.0K
11:05 26.90 26.90 26.39 26.39 0.0K
11:10 26.39 26.39 26.39 26.39 0.2K
11:20 26.39 26.39 26.39 26.39 0.4K
11:35 27.20 27.20 27.20 27.20 0.0K
11:50 26.75 27.22 26.75 27.22 0.3K
11:55 26.30 27.10 26.30 27.10 0.0K
12:10 26.30 26.30 26.30 26.30 0.1K
12:45 27.49 27.49 27.49 27.49 0.1K
13:00 26.02 26.02 26.02 26.02 0.0K
13:15 26.21 26.21 26.21 26.21 0.1K
13:55 26.40 26.40 26.40 26.40 0.1K
14:25 27.28 27.28 27.27 27.27 0.0K
14:35 27.49 27.49 27.49 27.49 0.0K
15:25 27.00 27.00 26.41 27.00 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available