Sampann Utpadan India

SMPA
🏛️ india →
27.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 30.12 30.12 30.12 30.12 0.0K
09:35 30.10 30.10 30.10 30.10 0.3K
09:40 30.10 30.10 30.10 30.10 0.7K
09:55 31.60 31.60 30.11 30.11 0.1K
10:00 29.65 29.65 29.65 29.65 0.1K
10:25 29.67 29.67 29.67 29.67 0.0K
10:30 30.30 30.30 30.30 30.30 0.0K
10:55 29.51 29.51 29.51 29.51 0.4K
11:00 30.30 30.30 30.30 30.30 0.0K
12:15 30.15 30.15 30.00 30.00 0.3K
12:20 29.50 29.57 28.62 29.57 14.7K
13:50 28.64 28.64 28.64 28.64 0.4K
13:55 29.49 29.49 29.49 29.49 0.0K
14:15 29.49 29.49 29.49 29.49 1.0K
14:20 29.50 29.50 29.49 29.49 0.2K
14:25 29.49 29.49 29.49 29.49 1.0K
14:35 29.49 29.49 29.21 29.22 0.1K
14:40 29.55 29.56 29.41 29.41 0.0K
14:50 28.72 28.72 28.72 28.72 1.0K
14:55 29.00 29.00 29.00 29.00 0.7K
15:00 29.40 29.40 29.40 29.40 1.0K
15:05 29.41 29.41 29.41 29.41 0.0K
15:10 29.40 29.40 29.40 29.40 0.0K
15:15 29.41 29.41 29.41 29.41 0.1K
15:25 28.66 29.15 28.66 29.15 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available