147.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 167.35 | 168.00 | 167.35 | 168.00 | 0.0K |
10:10 | 168.15 | 168.15 | 168.15 | 168.15 | 0.0K |
12:40 | 168.95 | 177.50 | 168.95 | 177.50 | 0.0K |
13:05 | 176.65 | 176.65 | 176.65 | 176.65 | 0.0K |
13:15 | 177.40 | 177.40 | 177.40 | 177.40 | 0.0K |
13:40 | 177.40 | 177.40 | 177.40 | 177.40 | 0.0K |
13:45 | 177.40 | 177.40 | 177.40 | 177.40 | 0.0K |
14:25 | 171.00 | 171.00 | 170.40 | 170.40 | 0.0K |
14:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
15:25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |