1,372.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 09:15 | 1,503.00 | 1,503.00 | 1,498.20 | 1,498.20 | 0.7K |
| 09:16 | 1,498.20 | 1,498.20 | 1,492.00 | 1,492.00 | 0.2K |
| 09:17 | 1,491.00 | 1,491.00 | 1,488.10 | 1,488.10 | 0.3K |
| 09:18 | 1,489.90 | 1,489.90 | 1,487.00 | 1,487.00 | 0.1K |
| 09:19 | 1,486.50 | 1,488.70 | 1,485.60 | 1,485.60 | 0.6K |
| 09:20 | 1,487.60 | 1,487.60 | 1,485.50 | 1,485.50 | 0.7K |
| 09:21 | 1,486.70 | 1,486.80 | 1,485.00 | 1,485.00 | 0.2K |
| 09:22 | 1,484.60 | 1,484.70 | 1,483.00 | 1,483.00 | 0.1K |
| 09:23 | 1,482.10 | 1,487.50 | 1,482.10 | 1,485.60 | 0.4K |
| 09:24 | 1,489.90 | 1,489.90 | 1,489.10 | 1,489.10 | 0.5K |
| 09:25 | 1,487.90 | 1,487.90 | 1,487.50 | 1,487.50 | 1.0K |
| 09:26 | 1,487.50 | 1,487.50 | 1,487.50 | 1,487.50 | 0.0K |
| 09:27 | 1,485.50 | 1,488.40 | 1,485.50 | 1,488.40 | 0.3K |
| 09:28 | 1,489.00 | 1,489.00 | 1,487.80 | 1,487.80 | 0.0K |
| 09:29 | 1,486.80 | 1,487.50 | 1,486.30 | 1,487.50 | 0.4K |
| 09:30 | 1,487.50 | 1,487.50 | 1,485.50 | 1,485.50 | 0.1K |
| 09:31 | 1,485.10 | 1,489.20 | 1,485.10 | 1,489.20 | 0.2K |
| 09:32 | 1,490.00 | 1,492.20 | 1,490.00 | 1,492.20 | 0.5K |
| 09:33 | 1,495.90 | 1,497.50 | 1,495.00 | 1,497.50 | 0.2K |
| 09:34 | 1,495.60 | 1,496.90 | 1,495.00 | 1,496.60 | 0.5K |
| 09:35 | 1,495.50 | 1,495.50 | 1,495.40 | 1,495.40 | 0.0K |
| 09:36 | 1,496.40 | 1,496.40 | 1,496.40 | 1,496.40 | 0.0K |
| 09:37 | 1,492.40 | 1,494.00 | 1,492.40 | 1,494.00 | 0.2K |
| 09:38 | 1,493.00 | 1,495.50 | 1,493.00 | 1,495.50 | 0.2K |
| 09:39 | 1,495.30 | 1,496.30 | 1,495.30 | 1,496.30 | 0.0K |
| 09:40 | 1,495.70 | 1,495.70 | 1,495.70 | 1,495.70 | 0.0K |
| 09:42 | 1,495.00 | 1,495.00 | 1,491.00 | 1,491.00 | 0.3K |
| 09:43 | 1,490.10 | 1,490.60 | 1,490.10 | 1,490.60 | 0.1K |
| 09:44 | 1,490.20 | 1,492.00 | 1,488.90 | 1,491.80 | 0.1K |
| 09:45 | 1,491.80 | 1,491.80 | 1,491.30 | 1,491.30 | 0.1K |
| 09:46 | 1,491.00 | 1,494.00 | 1,491.00 | 1,494.00 | 0.0K |
| 09:47 | 1,493.00 | 1,495.00 | 1,493.00 | 1,495.00 | 0.0K |
| 09:48 | 1,495.00 | 1,496.00 | 1,495.00 | 1,496.00 | 0.1K |
| 09:51 | 1,496.30 | 1,496.30 | 1,495.00 | 1,495.00 | 0.5K |
| 09:52 | 1,496.30 | 1,496.30 | 1,496.30 | 1,496.30 | 0.1K |
| 09:53 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 09:56 | 1,495.30 | 1,495.30 | 1,495.30 | 1,495.30 | 0.1K |
| 09:57 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 09:58 | 1,496.90 | 1,496.90 | 1,496.70 | 1,496.70 | 0.0K |
| 09:59 | 1,496.50 | 1,496.50 | 1,495.40 | 1,495.40 | 0.0K |
| 10:00 | 1,496.30 | 1,496.30 | 1,496.30 | 1,496.30 | 0.0K |
| 10:01 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.6K |
| 10:02 | 1,501.20 | 1,501.20 | 1,501.00 | 1,501.00 | 0.1K |
| 10:03 | 1,502.00 | 1,503.00 | 1,502.00 | 1,503.00 | 0.4K |
| 10:04 | 1,503.00 | 1,503.00 | 1,502.20 | 1,503.00 | 0.1K |
| 10:05 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 10:06 | 1,501.80 | 1,503.00 | 1,500.70 | 1,503.00 | 0.4K |
| 10:07 | 1,503.90 | 1,505.00 | 1,503.90 | 1,505.00 | 0.4K |
| 10:08 | 1,506.00 | 1,508.20 | 1,506.00 | 1,507.00 | 0.1K |
| 10:09 | 1,507.00 | 1,507.00 | 1,506.00 | 1,506.90 | 0.1K |
| 10:10 | 1,505.40 | 1,505.90 | 1,505.40 | 1,505.70 | 1.0K |
| 10:11 | 1,506.00 | 1,506.00 | 1,505.00 | 1,505.00 | 0.0K |
| 10:12 | 1,503.90 | 1,506.90 | 1,503.90 | 1,505.40 | 0.7K |
| 10:13 | 1,503.90 | 1,504.20 | 1,503.00 | 1,504.20 | 0.1K |
| 10:14 | 1,504.70 | 1,504.80 | 1,504.20 | 1,504.80 | 0.1K |
| 10:15 | 1,504.40 | 1,504.60 | 1,504.40 | 1,504.60 | 0.0K |
| 10:16 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 10:17 | 1,505.00 | 1,505.40 | 1,505.00 | 1,505.40 | 0.1K |
| 10:18 | 1,508.20 | 1,508.80 | 1,508.20 | 1,508.80 | 1.6K |
| 10:20 | 1,506.80 | 1,506.80 | 1,506.80 | 1,506.80 | 0.2K |
| 10:21 | 1,505.80 | 1,505.80 | 1,505.80 | 1,505.80 | 0.0K |
| 10:22 | 1,505.80 | 1,509.00 | 1,505.80 | 1,509.00 | 0.4K |
| 10:23 | 1,509.00 | 1,509.30 | 1,507.60 | 1,509.30 | 0.6K |
| 10:24 | 1,509.60 | 1,509.90 | 1,509.30 | 1,509.30 | 0.3K |
| 10:25 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.4K |
| 10:26 | 1,509.90 | 1,509.90 | 1,509.90 | 1,509.90 | 0.1K |
| 10:27 | 1,508.30 | 1,509.80 | 1,508.30 | 1,509.80 | 0.2K |
| 10:28 | 1,509.20 | 1,509.20 | 1,508.50 | 1,508.50 | 0.5K |
| 10:29 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.9K |
| 10:30 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.3K |
| 10:31 | 1,510.00 | 1,510.80 | 1,510.00 | 1,510.80 | 1.7K |
| 10:32 | 1,511.00 | 1,511.00 | 1,509.90 | 1,509.90 | 2.0K |
| 10:33 | 1,511.00 | 1,512.00 | 1,510.90 | 1,512.00 | 3.2K |
| 10:34 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.4K |
| 10:35 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.7K |
| 10:36 | 1,511.00 | 1,512.00 | 1,511.00 | 1,512.00 | 0.7K |
| 10:37 | 1,510.70 | 1,511.90 | 1,510.70 | 1,511.90 | 0.2K |
| 10:38 | 1,510.00 | 1,511.50 | 1,510.00 | 1,511.50 | 2.4K |
| 10:39 | 1,511.80 | 1,511.80 | 1,509.10 | 1,509.10 | 0.2K |
| 10:40 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 10:41 | 1,510.90 | 1,511.70 | 1,510.10 | 1,510.90 | 0.2K |
| 10:42 | 1,511.30 | 1,511.30 | 1,511.30 | 1,511.30 | 0.0K |
| 10:43 | 1,511.10 | 1,511.10 | 1,511.10 | 1,511.10 | 0.1K |
| 10:44 | 1,511.40 | 1,511.40 | 1,510.00 | 1,510.00 | 0.2K |
| 10:45 | 1,510.90 | 1,511.60 | 1,510.90 | 1,511.60 | 0.5K |
| 10:46 | 1,510.00 | 1,511.70 | 1,508.50 | 1,510.00 | 1.8K |
| 10:47 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 10:48 | 1,510.90 | 1,510.90 | 1,509.30 | 1,509.30 | 0.0K |
| 10:50 | 1,508.60 | 1,510.00 | 1,508.60 | 1,510.00 | 0.1K |
| 10:51 | 1,508.70 | 1,508.70 | 1,508.70 | 1,508.70 | 0.0K |
| 10:52 | 1,508.60 | 1,512.50 | 1,508.60 | 1,512.50 | 28.8K |
| 10:53 | 1,517.40 | 1,519.90 | 1,517.40 | 1,518.30 | 2.2K |
| 10:54 | 1,518.50 | 1,518.50 | 1,511.10 | 1,511.10 | 1.6K |
| 10:55 | 1,510.00 | 1,511.60 | 1,510.00 | 1,510.30 | 0.3K |
| 10:56 | 1,510.60 | 1,510.60 | 1,510.00 | 1,510.00 | 0.3K |
| 10:57 | 1,510.00 | 1,510.30 | 1,510.00 | 1,510.10 | 0.4K |
| 10:58 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1.1K |
| 10:59 | 1,510.00 | 1,512.60 | 1,510.00 | 1,512.60 | 0.3K |
| 11:00 | 1,512.70 | 1,514.00 | 1,512.70 | 1,514.00 | 0.2K |
| 11:01 | 1,510.60 | 1,511.90 | 1,510.00 | 1,510.80 | 36.3K |
| 11:02 | 1,510.60 | 1,511.70 | 1,510.60 | 1,511.70 | 0.1K |
| 11:03 | 1,512.00 | 1,512.00 | 1,510.00 | 1,510.00 | 0.1K |
| 11:04 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.4K |
| 11:05 | 1,510.80 | 1,510.80 | 1,510.00 | 1,510.00 | 0.3K |
| 11:06 | 1,510.00 | 1,510.70 | 1,510.00 | 1,510.70 | 0.0K |
| 11:07 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 11:08 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1.2K |
| 11:09 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 11:10 | 1,510.00 | 1,510.00 | 1,504.30 | 1,504.30 | 1.7K |
| 11:11 | 1,503.70 | 1,503.70 | 1,503.10 | 1,503.10 | 0.2K |
| 11:12 | 1,503.90 | 1,504.50 | 1,503.80 | 1,503.80 | 0.1K |
| 11:13 | 1,504.50 | 1,504.50 | 1,504.50 | 1,504.50 | 0.0K |
| 11:15 | 1,503.10 | 1,503.10 | 1,503.10 | 1,503.10 | 0.0K |
| 11:16 | 1,501.40 | 1,502.10 | 1,499.20 | 1,499.20 | 0.6K |
| 11:17 | 1,497.10 | 1,497.10 | 1,495.80 | 1,495.80 | 0.5K |
| 11:18 | 1,493.90 | 1,496.20 | 1,493.90 | 1,495.00 | 0.7K |
| 11:19 | 1,494.40 | 1,497.90 | 1,494.40 | 1,497.90 | 1.5K |
| 11:20 | 1,491.30 | 1,494.90 | 1,491.30 | 1,494.90 | 2.2K |
| 11:21 | 1,494.20 | 1,494.20 | 1,493.40 | 1,493.60 | 0.1K |
| 11:22 | 1,493.60 | 1,493.60 | 1,493.60 | 1,493.60 | 0.0K |
| 11:24 | 1,491.80 | 1,491.80 | 1,491.80 | 1,491.80 | 0.3K |
| 11:25 | 1,492.00 | 1,492.00 | 1,490.10 | 1,490.10 | 0.2K |
| 11:26 | 1,491.90 | 1,491.90 | 1,491.90 | 1,491.90 | 0.0K |
| 11:27 | 1,491.90 | 1,491.90 | 1,489.30 | 1,489.30 | 0.5K |
| 11:28 | 1,489.00 | 1,489.00 | 1,487.00 | 1,487.00 | 0.1K |
| 11:29 | 1,488.50 | 1,488.50 | 1,487.10 | 1,487.10 | 0.0K |
| 11:30 | 1,488.90 | 1,488.90 | 1,488.60 | 1,488.60 | 0.1K |
| 11:31 | 1,488.50 | 1,488.50 | 1,488.00 | 1,488.00 | 0.0K |
| 11:32 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 11:33 | 1,487.60 | 1,488.00 | 1,487.60 | 1,488.00 | 0.0K |
| 11:34 | 1,485.50 | 1,485.50 | 1,484.10 | 1,484.10 | 0.6K |
| 11:35 | 1,486.50 | 1,487.00 | 1,486.50 | 1,486.70 | 0.5K |
| 11:36 | 1,485.10 | 1,485.10 | 1,484.90 | 1,484.90 | 0.0K |
| 11:37 | 1,484.80 | 1,484.80 | 1,481.10 | 1,482.50 | 1.4K |
| 11:38 | 1,483.90 | 1,484.80 | 1,483.90 | 1,484.80 | 0.0K |
| 11:39 | 1,483.90 | 1,484.00 | 1,483.90 | 1,484.00 | 0.0K |
| 11:40 | 1,485.00 | 1,485.30 | 1,485.00 | 1,485.30 | 0.1K |
| 11:41 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 11:42 | 1,484.00 | 1,485.00 | 1,483.90 | 1,485.00 | 0.1K |
| 11:43 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 11:44 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 11:45 | 1,484.30 | 1,484.30 | 1,484.30 | 1,484.30 | 0.0K |
| 11:46 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 11:47 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 11:48 | 1,483.30 | 1,483.70 | 1,483.30 | 1,483.70 | 0.2K |
| 11:49 | 1,483.90 | 1,495.80 | 1,483.90 | 1,495.80 | 2.4K |
| 11:50 | 1,495.70 | 1,502.00 | 1,495.70 | 1,500.60 | 2.0K |
| 11:51 | 1,501.50 | 1,501.50 | 1,500.90 | 1,500.90 | 0.0K |
| 11:52 | 1,501.40 | 1,501.40 | 1,500.00 | 1,500.00 | 0.1K |
| 11:53 | 1,499.20 | 1,499.20 | 1,499.20 | 1,499.20 | 0.5K |
| 11:54 | 1,500.60 | 1,500.60 | 1,499.60 | 1,500.00 | 0.1K |
| 11:55 | 1,500.90 | 1,500.90 | 1,500.90 | 1,500.90 | 0.0K |
| 11:56 | 1,500.90 | 1,500.90 | 1,500.90 | 1,500.90 | 0.2K |
| 11:57 | 1,500.10 | 1,500.10 | 1,500.00 | 1,500.00 | 0.1K |
| 11:58 | 1,500.10 | 1,500.90 | 1,500.10 | 1,500.20 | 0.0K |
| 11:59 | 1,500.90 | 1,500.90 | 1,500.90 | 1,500.90 | 0.0K |
| 12:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 12:01 | 1,499.90 | 1,499.90 | 1,499.90 | 1,499.90 | 0.0K |
| 12:02 | 1,500.60 | 1,500.60 | 1,499.30 | 1,500.60 | 0.3K |
| 12:04 | 1,500.40 | 1,500.40 | 1,499.50 | 1,499.50 | 0.0K |
| 12:05 | 1,499.40 | 1,500.50 | 1,499.10 | 1,500.50 | 0.3K |
| 12:09 | 1,500.50 | 1,500.50 | 1,500.50 | 1,500.50 | 0.0K |
| 12:14 | 1,500.10 | 1,500.50 | 1,500.10 | 1,500.50 | 0.0K |
| 12:15 | 1,500.10 | 1,501.60 | 1,500.10 | 1,501.60 | 0.1K |
| 12:16 | 1,501.80 | 1,501.80 | 1,501.80 | 1,501.80 | 0.0K |
| 12:17 | 1,501.80 | 1,501.80 | 1,501.80 | 1,501.80 | 0.1K |
| 12:18 | 1,500.10 | 1,501.60 | 1,499.70 | 1,501.60 | 0.1K |
| 12:19 | 1,502.60 | 1,502.60 | 1,502.60 | 1,502.60 | 0.1K |
| 12:20 | 1,502.80 | 1,502.80 | 1,502.80 | 1,502.80 | 0.0K |
| 12:21 | 1,503.20 | 1,503.20 | 1,503.20 | 1,503.20 | 0.0K |
| 12:22 | 1,501.70 | 1,503.50 | 1,501.30 | 1,501.30 | 0.3K |
| 12:23 | 1,500.20 | 1,500.20 | 1,500.20 | 1,500.20 | 0.0K |
| 12:24 | 1,500.50 | 1,502.10 | 1,500.50 | 1,502.10 | 0.1K |
| 12:26 | 1,501.50 | 1,501.50 | 1,501.50 | 1,501.50 | 0.0K |
| 12:27 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.7K |
| 12:28 | 1,501.10 | 1,501.10 | 1,501.10 | 1,501.10 | 0.0K |
| 12:29 | 1,499.80 | 1,500.70 | 1,499.20 | 1,500.70 | 0.2K |
| 12:31 | 1,501.30 | 1,501.30 | 1,501.30 | 1,501.30 | 0.1K |
| 12:34 | 1,501.00 | 1,501.30 | 1,500.40 | 1,500.40 | 0.0K |
| 12:35 | 1,500.00 | 1,501.30 | 1,500.00 | 1,501.30 | 0.0K |
| 12:36 | 1,499.40 | 1,499.40 | 1,499.40 | 1,499.40 | 0.3K |
| 12:39 | 1,500.30 | 1,500.30 | 1,500.30 | 1,500.30 | 0.0K |
| 12:40 | 1,501.40 | 1,501.40 | 1,501.40 | 1,501.40 | 0.0K |
| 12:43 | 1,501.70 | 1,501.70 | 1,501.70 | 1,501.70 | 0.1K |
| 12:44 | 1,501.80 | 1,501.80 | 1,501.80 | 1,501.80 | 0.0K |
| 12:45 | 1,500.40 | 1,500.40 | 1,500.30 | 1,500.30 | 0.1K |
| 12:46 | 1,500.30 | 1,500.30 | 1,500.30 | 1,500.30 | 0.0K |
| 12:47 | 1,500.30 | 1,500.30 | 1,500.30 | 1,500.30 | 0.0K |
| 12:48 | 1,500.30 | 1,500.30 | 1,500.30 | 1,500.30 | 0.0K |
| 12:49 | 1,500.30 | 1,500.30 | 1,500.30 | 1,500.30 | 0.0K |
| 12:50 | 1,500.30 | 1,500.30 | 1,500.30 | 1,500.30 | 0.0K |
| 12:51 | 1,501.40 | 1,501.40 | 1,501.40 | 1,501.40 | 0.0K |
| 12:54 | 1,502.40 | 1,502.40 | 1,502.40 | 1,502.40 | 0.0K |
| 12:55 | 1,502.10 | 1,502.10 | 1,502.00 | 1,502.00 | 0.0K |
| 12:56 | 1,502.20 | 1,502.20 | 1,501.00 | 1,501.00 | 0.1K |
| 12:57 | 1,501.00 | 1,501.80 | 1,501.00 | 1,501.80 | 0.0K |
| 12:59 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 13:01 | 1,500.70 | 1,501.90 | 1,500.70 | 1,501.90 | 0.0K |
| 13:03 | 1,501.90 | 1,503.00 | 1,501.90 | 1,503.00 | 0.0K |
| 13:04 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 13:06 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 13:08 | 1,501.00 | 1,501.00 | 1,500.10 | 1,500.10 | 0.2K |
| 13:12 | 1,500.10 | 1,500.10 | 1,500.10 | 1,500.10 | 0.1K |
| 13:13 | 1,501.20 | 1,501.20 | 1,501.20 | 1,501.20 | 0.0K |
| 13:15 | 1,501.30 | 1,501.30 | 1,501.10 | 1,501.10 | 0.0K |
| 13:16 | 1,501.40 | 1,501.40 | 1,501.40 | 1,501.40 | 0.0K |
| 13:18 | 1,501.40 | 1,501.40 | 1,501.40 | 1,501.40 | 0.0K |
| 13:20 | 1,501.40 | 1,501.40 | 1,501.40 | 1,501.40 | 0.0K |
| 13:21 | 1,500.10 | 1,500.10 | 1,500.10 | 1,500.10 | 0.0K |
| 13:22 | 1,501.20 | 1,501.20 | 1,501.20 | 1,501.20 | 0.0K |
| 13:23 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 13:24 | 1,500.00 | 1,503.60 | 1,500.00 | 1,503.60 | 1.7K |
| 13:26 | 1,502.70 | 1,502.70 | 1,502.70 | 1,502.70 | 0.0K |
| 13:27 | 1,502.70 | 1,503.10 | 1,502.70 | 1,503.10 | 0.0K |
| 13:28 | 1,502.60 | 1,502.60 | 1,502.60 | 1,502.60 | 0.0K |
| 13:29 | 1,502.10 | 1,502.10 | 1,502.10 | 1,502.10 | 0.0K |
| 13:30 | 1,502.80 | 1,502.80 | 1,502.00 | 1,502.00 | 0.0K |
| 13:31 | 1,502.00 | 1,503.00 | 1,502.00 | 1,503.00 | 0.0K |
| 13:33 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 13:35 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 13:36 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 13:37 | 1,502.30 | 1,502.30 | 1,502.30 | 1,502.30 | 0.0K |
| 13:38 | 1,503.10 | 1,503.10 | 1,502.00 | 1,502.00 | 0.0K |
| 13:40 | 1,502.00 | 1,502.80 | 1,502.00 | 1,502.80 | 0.0K |
| 13:41 | 1,503.10 | 1,503.10 | 1,503.10 | 1,503.10 | 0.0K |
| 13:43 | 1,503.10 | 1,503.10 | 1,503.10 | 1,503.10 | 0.0K |
| 13:45 | 1,503.00 | 1,503.20 | 1,503.00 | 1,503.20 | 0.0K |
| 13:46 | 1,502.00 | 1,503.20 | 1,502.00 | 1,503.20 | 0.3K |
| 13:47 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 13:48 | 1,502.00 | 1,502.00 | 1,501.20 | 1,501.20 | 1.0K |
| 13:49 | 1,501.80 | 1,501.80 | 1,501.80 | 1,501.80 | 0.0K |
| 13:50 | 1,495.10 | 1,500.00 | 1,495.10 | 1,500.00 | 1.6K |
| 13:51 | 1,500.00 | 1,500.10 | 1,500.00 | 1,500.00 | 0.1K |
| 13:52 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 13:53 | 1,499.60 | 1,500.10 | 1,499.60 | 1,500.00 | 0.2K |
| 13:54 | 1,502.00 | 1,502.00 | 1,501.50 | 1,501.50 | 0.2K |
| 13:55 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 13:56 | 1,501.00 | 1,501.00 | 1,500.10 | 1,500.10 | 0.1K |
| 13:57 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 13:58 | 1,502.10 | 1,502.10 | 1,501.40 | 1,501.40 | 0.5K |
| 13:59 | 1,501.50 | 1,502.40 | 1,500.90 | 1,500.90 | 0.1K |
| 14:00 | 1,501.10 | 1,501.90 | 1,501.10 | 1,501.90 | 0.2K |
| 14:02 | 1,501.20 | 1,501.20 | 1,501.20 | 1,501.20 | 0.0K |
| 14:04 | 1,501.20 | 1,501.20 | 1,501.20 | 1,501.20 | 0.0K |
| 14:05 | 1,501.20 | 1,501.20 | 1,501.20 | 1,501.20 | 0.1K |
| 14:06 | 1,502.80 | 1,502.80 | 1,501.20 | 1,501.20 | 0.1K |
| 14:07 | 1,502.90 | 1,502.90 | 1,502.90 | 1,502.90 | 0.2K |
| 14:10 | 1,502.80 | 1,502.80 | 1,502.80 | 1,502.80 | 0.0K |
| 14:12 | 1,501.20 | 1,501.20 | 1,501.20 | 1,501.20 | 0.0K |
| 14:13 | 1,501.20 | 1,501.20 | 1,501.20 | 1,501.20 | 0.0K |
| 14:16 | 1,502.00 | 1,502.00 | 1,501.20 | 1,501.20 | 0.1K |
| 14:17 | 1,502.00 | 1,502.00 | 1,501.20 | 1,501.20 | 0.0K |
| 14:18 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 14:20 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 14:21 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 14:22 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 14:23 | 1,500.00 | 1,500.90 | 1,500.00 | 1,500.90 | 0.0K |
| 14:24 | 1,503.00 | 1,503.00 | 1,501.10 | 1,501.10 | 0.4K |
| 14:25 | 1,501.10 | 1,501.10 | 1,501.10 | 1,501.10 | 0.2K |
| 14:26 | 1,502.40 | 1,502.40 | 1,502.00 | 1,502.00 | 0.2K |
| 14:27 | 1,501.50 | 1,501.50 | 1,500.90 | 1,500.90 | 0.5K |
| 14:28 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 14:29 | 1,500.20 | 1,501.00 | 1,500.20 | 1,501.00 | 0.1K |
| 14:30 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 14:32 | 1,499.70 | 1,499.80 | 1,499.70 | 1,499.80 | 0.2K |
| 14:34 | 1,499.80 | 1,499.80 | 1,499.80 | 1,499.80 | 0.0K |
| 14:35 | 1,499.50 | 1,500.00 | 1,499.50 | 1,499.70 | 0.0K |
| 14:36 | 1,500.70 | 1,500.70 | 1,500.00 | 1,500.00 | 0.2K |
| 14:38 | 1,500.00 | 1,500.20 | 1,500.00 | 1,500.20 | 0.2K |
| 14:39 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 14:41 | 1,500.50 | 1,500.50 | 1,500.50 | 1,500.50 | 0.0K |
| 14:42 | 1,500.40 | 1,500.40 | 1,500.40 | 1,500.40 | 0.0K |
| 14:43 | 1,500.00 | 1,500.40 | 1,500.00 | 1,500.40 | 0.1K |
| 14:44 | 1,501.40 | 1,501.40 | 1,500.40 | 1,500.40 | 0.2K |
| 14:45 | 1,502.20 | 1,502.20 | 1,500.40 | 1,501.60 | 0.2K |
| 14:46 | 1,502.30 | 1,502.30 | 1,502.30 | 1,502.30 | 0.0K |
| 14:47 | 1,500.50 | 1,502.20 | 1,500.00 | 1,500.00 | 0.4K |
| 14:48 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 14:50 | 1,500.20 | 1,501.00 | 1,500.20 | 1,501.00 | 0.0K |
| 14:51 | 1,500.00 | 1,501.20 | 1,500.00 | 1,500.00 | 0.1K |
| 14:53 | 1,500.00 | 1,501.20 | 1,500.00 | 1,501.20 | 0.1K |
| 14:54 | 1,501.00 | 1,501.00 | 1,500.00 | 1,500.00 | 0.0K |
| 14:55 | 1,500.20 | 1,500.20 | 1,500.00 | 1,500.00 | 0.0K |
| 14:56 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 14:57 | 1,500.90 | 1,500.90 | 1,500.90 | 1,500.90 | 0.0K |
| 14:58 | 1,500.00 | 1,500.10 | 1,500.00 | 1,500.10 | 0.0K |
| 14:59 | 1,500.10 | 1,500.10 | 1,500.00 | 1,500.00 | 0.4K |
| 15:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.6K |
| 15:01 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 15:02 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 15:03 | 1,500.00 | 1,500.90 | 1,500.00 | 1,500.90 | 0.0K |
| 15:04 | 1,500.00 | 1,500.70 | 1,500.00 | 1,500.00 | 0.3K |
| 15:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 15:06 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.5K |
| 15:07 | 1,500.40 | 1,500.40 | 1,500.00 | 1,500.00 | 0.3K |
| 15:08 | 1,500.00 | 1,500.80 | 1,500.00 | 1,500.00 | 0.1K |
| 15:09 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 15:10 | 1,500.70 | 1,501.00 | 1,500.70 | 1,501.00 | 0.2K |
| 15:11 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 15:13 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 15:14 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 15:15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 15:16 | 1,500.00 | 1,502.40 | 1,500.00 | 1,502.40 | 0.4K |
| 15:17 | 1,500.50 | 1,501.40 | 1,500.20 | 1,500.20 | 0.2K |
| 15:18 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.7K |
| 15:19 | 1,500.00 | 1,500.20 | 1,500.00 | 1,500.00 | 0.1K |
| 15:20 | 1,500.20 | 1,500.20 | 1,500.00 | 1,500.00 | 0.3K |
| 15:21 | 1,500.00 | 1,500.10 | 1,500.00 | 1,500.00 | 0.2K |
| 15:22 | 1,500.00 | 1,500.20 | 1,500.00 | 1,500.00 | 1.9K |
| 15:23 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2.3K |
| 15:24 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 15:25 | 1,500.00 | 1,500.20 | 1,500.00 | 1,500.00 | 0.2K |
| 15:26 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.5K |
| 15:27 | 1,500.10 | 1,500.10 | 1,500.00 | 1,500.00 | 1.1K |
| 15:28 | 1,500.00 | 1,502.40 | 1,500.00 | 1,502.40 | 1.1K |
| 15:29 | 1,502.40 | 1,503.00 | 1,499.90 | 1,499.90 | 0.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 1,402.10 | 1,413.40 | 1,367.10 | 1,372.20 | 0.1M |
| 2025-09-29 | 1,435.00 | 1,456.00 | 1,393.00 | 1,397.60 | 0.1M |
| 2025-09-26 | 1,499.00 | 1,500.00 | 1,420.20 | 1,433.00 | 0.1M |
| 2025-09-25 | 1,507.80 | 1,520.00 | 1,486.10 | 1,498.80 | 0.1M |
| 2025-09-24 | 1,503.00 | 1,520.00 | 1,481.10 | 1,499.90 | 0.2M |
| 2025-09-23 | 1,494.00 | 1,503.00 | 1,478.20 | 1,498.20 | 0.1M |
| 2025-09-22 | 1,495.10 | 1,514.00 | 1,480.70 | 1,495.40 | 0.1M |
| 2025-09-19 | 1,475.70 | 1,500.90 | 1,460.10 | 1,495.00 | 0.4M |
| 2025-09-18 | 1,522.00 | 1,529.60 | 1,471.00 | 1,475.80 | 0.1M |
| 2025-09-17 | 1,435.10 | 1,524.80 | 1,435.10 | 1,507.00 | 0.7M |
| 2025-09-16 | 1,399.80 | 1,435.00 | 1,399.80 | 1,429.10 | 0.1M |
| 2025-09-15 | 1,424.70 | 1,424.70 | 1,392.10 | 1,399.80 | 0.1M |
| 2025-09-12 | 1,435.00 | 1,435.80 | 1,410.00 | 1,414.00 | 0.0M |
| 2025-09-11 | 1,420.00 | 1,438.00 | 1,395.50 | 1,415.90 | 0.1M |
| 2025-09-10 | 1,412.00 | 1,458.70 | 1,404.70 | 1,415.40 | 0.2M |
| 2025-09-09 | 1,400.10 | 1,413.30 | 1,387.40 | 1,393.80 | 0.1M |
| 2025-09-08 | 1,396.90 | 1,438.00 | 1,380.00 | 1,398.00 | 0.2M |
| 2025-09-05 | 1,328.00 | 1,374.90 | 1,321.70 | 1,363.70 | 0.2M |
| 2025-09-04 | 1,310.00 | 1,335.00 | 1,302.10 | 1,313.10 | 0.0M |
| 2025-09-03 | 1,297.00 | 1,310.00 | 1,287.30 | 1,302.60 | 0.0M |
| 2025-09-02 | 1,276.90 | 1,298.00 | 1,275.50 | 1,290.20 | 0.1M |
| 2025-09-01 | 1,270.30 | 1,284.50 | 1,255.10 | 1,276.90 | 0.0M |
| 2025-08-29 | 1,245.00 | 1,280.00 | 1,245.00 | 1,270.30 | 0.0M |
| 2025-08-28 | 1,245.00 | 1,288.40 | 1,245.00 | 1,259.10 | 0.0M |
| 2025-08-26 | 1,285.00 | 1,292.90 | 1,241.30 | 1,252.60 | 0.1M |
| 2025-08-25 | 1,291.20 | 1,308.80 | 1,280.10 | 1,286.40 | 0.0M |
| 2025-08-22 | 1,324.60 | 1,324.60 | 1,294.70 | 1,297.50 | 0.0M |
| 2025-08-21 | 1,343.80 | 1,344.90 | 1,315.10 | 1,324.60 | 0.0M |
| 2025-08-20 | 1,352.50 | 1,364.60 | 1,325.00 | 1,330.80 | 0.1M |
| 2025-08-19 | 1,293.80 | 1,360.00 | 1,282.20 | 1,345.40 | 0.2M |
| 2025-08-18 | 1,280.80 | 1,296.00 | 1,259.20 | 1,281.00 | 0.0M |
| 2025-08-14 | 1,286.10 | 1,294.90 | 1,270.00 | 1,279.80 | 0.2M |
| 2025-08-13 | 1,281.60 | 1,291.00 | 1,263.30 | 1,286.10 | 0.0M |
| 2025-08-12 | 1,283.40 | 1,317.40 | 1,257.20 | 1,274.90 | 0.1M |
| 2025-08-11 | 1,243.50 | 1,262.00 | 1,216.30 | 1,256.40 | 0.0M |
| 2025-08-08 | 1,278.60 | 1,278.60 | 1,230.10 | 1,237.00 | 0.0M |
| 2025-08-07 | 1,266.00 | 1,278.40 | 1,242.10 | 1,271.90 | 0.1M |
| 2025-08-06 | 1,280.00 | 1,290.20 | 1,250.20 | 1,269.00 | 0.0M |
| 2025-08-05 | 1,305.90 | 1,312.40 | 1,268.70 | 1,281.30 | 0.1M |
| 2025-08-04 | 1,329.60 | 1,336.00 | 1,292.30 | 1,305.90 | 0.1M |
| 2025-08-01 | 1,330.00 | 1,346.30 | 1,324.00 | 1,329.70 | 0.0M |
| 2025-07-31 | 1,339.30 | 1,365.00 | 1,316.80 | 1,335.20 | 0.1M |
| 2025-07-30 | 1,358.70 | 1,375.00 | 1,343.60 | 1,358.00 | 0.1M |
| 2025-07-29 | 1,350.20 | 1,365.00 | 1,327.30 | 1,351.60 | 0.0M |
| 2025-07-28 | 1,364.00 | 1,370.60 | 1,331.20 | 1,343.10 | 0.0M |
| 2025-07-25 | 1,384.20 | 1,394.90 | 1,348.10 | 1,356.10 | 0.1M |
| 2025-07-24 | 1,352.30 | 1,390.00 | 1,344.50 | 1,373.80 | 0.1M |
| 2025-07-23 | 1,358.70 | 1,365.90 | 1,335.10 | 1,340.90 | 0.0M |
| 2025-07-22 | 1,351.10 | 1,366.80 | 1,348.00 | 1,358.70 | 0.0M |
| 2025-07-21 | 1,351.80 | 1,363.80 | 1,342.30 | 1,353.10 | 0.0M |
| 2025-07-18 | 1,382.20 | 1,388.00 | 1,351.00 | 1,357.40 | 0.0M |
| 2025-07-17 | 1,377.00 | 1,393.80 | 1,366.90 | 1,382.20 | 0.0M |
| 2025-07-16 | 1,375.80 | 1,383.00 | 1,361.90 | 1,377.60 | 0.0M |
| 2025-07-15 | 1,372.80 | 1,389.80 | 1,367.70 | 1,376.00 | 0.0M |
| 2025-07-14 | 1,354.80 | 1,377.00 | 1,343.10 | 1,363.00 | 0.2M |
| 2025-07-11 | 1,385.00 | 1,396.70 | 1,350.00 | 1,354.70 | 0.1M |
| 2025-07-10 | 1,413.90 | 1,413.90 | 1,383.00 | 1,394.00 | 0.2M |
| 2025-07-09 | 1,408.90 | 1,414.50 | 1,395.00 | 1,399.50 | 0.1M |
| 2025-07-08 | 1,415.90 | 1,424.50 | 1,398.00 | 1,400.60 | 0.1M |
| 2025-07-07 | 1,380.10 | 1,414.50 | 1,380.10 | 1,410.40 | 0.2M |
| 2025-07-04 | 1,390.00 | 1,403.70 | 1,371.10 | 1,383.60 | 0.1M |
| 2025-07-03 | 1,409.30 | 1,414.80 | 1,383.60 | 1,386.80 | 0.1M |
| 2025-07-02 | 1,385.10 | 1,408.00 | 1,384.00 | 1,403.50 | 0.2M |
| 2025-07-01 | 1,375.00 | 1,399.00 | 1,371.50 | 1,393.40 | 0.1M |
| 2025-06-30 | 1,385.00 | 1,391.30 | 1,358.30 | 1,379.70 | 0.1M |
| 2025-06-27 | 1,373.00 | 1,382.00 | 1,353.50 | 1,378.10 | 0.1M |
| 2025-06-26 | 1,365.00 | 1,376.80 | 1,352.50 | 1,373.00 | 0.1M |
| 2025-06-25 | 1,345.00 | 1,374.90 | 1,340.00 | 1,363.40 | 0.1M |
| 2025-06-24 | 1,341.00 | 1,354.10 | 1,323.50 | 1,339.80 | 0.1M |
| 2025-06-23 | 1,320.00 | 1,336.60 | 1,310.00 | 1,329.40 | 0.1M |
| 2025-06-20 | 1,298.00 | 1,331.70 | 1,296.40 | 1,327.10 | 0.1M |
| 2025-06-19 | 1,340.00 | 1,340.00 | 1,291.00 | 1,301.60 | 0.1M |
| 2025-06-18 | 1,296.00 | 1,383.00 | 1,291.20 | 1,334.80 | 0.3M |
| 2025-06-17 | 1,328.00 | 1,328.00 | 1,280.10 | 1,289.80 | 0.1M |
| 2025-06-16 | 1,314.10 | 1,330.70 | 1,287.10 | 1,317.80 | 0.0M |
| 2025-06-13 | 1,306.30 | 1,329.80 | 1,286.10 | 1,314.10 | 0.0M |
| 2025-06-12 | 1,375.00 | 1,378.80 | 1,315.10 | 1,320.10 | 0.1M |
| 2025-06-11 | 1,365.00 | 1,384.00 | 1,351.40 | 1,376.60 | 0.1M |
| 2025-06-10 | 1,364.70 | 1,366.90 | 1,351.10 | 1,358.20 | 0.0M |
| 2025-06-09 | 1,357.90 | 1,364.90 | 1,343.00 | 1,355.90 | 0.1M |
| 2025-06-06 | 1,342.10 | 1,364.90 | 1,332.00 | 1,351.60 | 0.1M |
| 2025-06-05 | 1,374.90 | 1,396.00 | 1,339.00 | 1,342.00 | 0.1M |
| 2025-06-04 | 1,371.80 | 1,379.30 | 1,340.00 | 1,349.10 | 0.1M |
| 2025-06-03 | 1,346.00 | 1,405.00 | 1,333.10 | 1,365.60 | 0.3M |
| 2025-06-02 | 1,400.00 | 1,400.10 | 1,334.20 | 1,342.10 | 0.2M |
| 2025-05-30 | 1,355.00 | 1,374.00 | 1,333.20 | 1,360.70 | 0.1M |
| 2025-05-29 | 1,356.90 | 1,415.00 | 1,345.00 | 1,357.30 | 0.3M |
| 2025-05-28 | 1,272.00 | 1,358.00 | 1,245.20 | 1,344.20 | 0.3M |
| 2025-05-27 | 1,271.80 | 1,275.90 | 1,242.10 | 1,272.00 | 0.1M |
| 2025-05-26 | 1,230.00 | 1,278.00 | 1,225.60 | 1,265.10 | 0.1M |
| 2025-05-23 | 1,230.00 | 1,244.90 | 1,221.30 | 1,230.40 | 0.0M |
| 2025-05-22 | 1,229.30 | 1,238.60 | 1,217.70 | 1,229.80 | 0.0M |
| 2025-05-21 | 1,207.70 | 1,262.10 | 1,193.00 | 1,222.90 | 0.3M |
| 2025-05-20 | 1,222.30 | 1,244.80 | 1,202.50 | 1,208.70 | 0.1M |
| 2025-05-19 | 1,251.10 | 1,252.90 | 1,215.80 | 1,220.50 | 0.1M |
| 2025-05-16 | 1,236.00 | 1,251.00 | 1,214.60 | 1,240.40 | 0.1M |
| 2025-05-15 | 1,230.30 | 1,236.40 | 1,212.20 | 1,229.90 | 0.1M |
| 2025-05-14 | 1,185.00 | 1,236.90 | 1,180.90 | 1,230.30 | 0.1M |
| 2025-05-13 | 1,156.30 | 1,203.00 | 1,146.10 | 1,180.10 | 0.1M |
| 2025-05-12 | 1,125.10 | 1,164.00 | 1,125.10 | 1,150.20 | 0.1M |
| 2025-05-09 | 1,071.00 | 1,132.00 | 1,071.00 | 1,108.90 | 0.1M |
| 2025-05-08 | 1,089.30 | 1,145.00 | 1,089.30 | 1,109.40 | 0.1M |
| 2025-05-07 | 1,070.00 | 1,101.80 | 1,051.50 | 1,089.00 | 0.1M |
| 2025-05-06 | 1,087.10 | 1,102.60 | 1,075.00 | 1,078.30 | 0.1M |
| 2025-05-05 | 1,091.00 | 1,108.10 | 1,077.10 | 1,086.50 | 0.0M |
| 2025-05-02 | 1,083.20 | 1,095.00 | 1,064.70 | 1,089.30 | 0.1M |
| 2025-04-30 | 1,133.70 | 1,134.10 | 1,075.00 | 1,083.90 | 0.1M |
| 2025-04-29 | 1,111.00 | 1,147.90 | 1,111.00 | 1,130.00 | 0.1M |
| 2025-04-28 | 1,111.20 | 1,111.20 | 1,086.80 | 1,104.90 | 0.0M |
| 2025-04-25 | 1,135.00 | 1,151.30 | 1,100.20 | 1,111.20 | 0.1M |
| 2025-04-24 | 1,157.00 | 1,157.00 | 1,130.00 | 1,139.10 | 0.1M |
| 2025-04-23 | 1,140.30 | 1,157.80 | 1,127.90 | 1,152.70 | 0.1M |
| 2025-04-22 | 1,134.90 | 1,152.00 | 1,108.10 | 1,140.30 | 0.1M |
| 2025-04-21 | 1,135.90 | 1,146.70 | 1,108.20 | 1,125.50 | 0.1M |
| 2025-04-17 | 1,125.00 | 1,145.00 | 1,109.60 | 1,131.50 | 0.1M |
| 2025-04-16 | 1,140.00 | 1,140.00 | 1,118.10 | 1,123.40 | 0.0M |
| 2025-04-15 | 1,120.00 | 1,147.80 | 1,120.00 | 1,128.10 | 0.1M |
| 2025-04-11 | 1,069.65 | 1,105.95 | 1,060.15 | 1,090.30 | 0.1M |
| 2025-04-09 | 1,059.30 | 1,059.30 | 1,000.00 | 1,030.55 | 0.1M |
| 2025-04-08 | 1,075.00 | 1,075.00 | 1,046.40 | 1,058.20 | 0.0M |
| 2025-04-07 | 1,020.00 | 1,060.65 | 972.20 | 1,051.80 | 0.1M |
| 2025-04-04 | 1,158.95 | 1,163.75 | 1,080.20 | 1,087.70 | 0.1M |
| 2025-04-03 | 1,200.00 | 1,204.50 | 1,152.05 | 1,158.25 | 0.1M |
| 2025-04-02 | 1,195.00 | 1,216.80 | 1,160.80 | 1,205.85 | 0.1M |
| 2025-04-01 | 1,207.10 | 1,219.35 | 1,175.00 | 1,183.25 | 0.0M |
| 2025-03-28 | 1,207.20 | 1,226.80 | 1,201.60 | 1,216.75 | 0.1M |
| 2025-03-27 | 1,212.00 | 1,233.05 | 1,196.00 | 1,209.60 | 0.1M |
| 2025-03-26 | 1,237.80 | 1,250.00 | 1,202.20 | 1,210.25 | 0.0M |
| 2025-03-25 | 1,241.00 | 1,254.95 | 1,216.30 | 1,234.75 | 0.1M |
| 2025-03-24 | 1,262.00 | 1,272.00 | 1,212.85 | 1,248.45 | 0.2M |
| 2025-03-21 | 1,224.65 | 1,252.00 | 1,211.35 | 1,242.05 | 0.1M |
| 2025-03-20 | 1,210.00 | 1,234.85 | 1,208.15 | 1,222.75 | 0.1M |
| 2025-03-19 | 1,185.00 | 1,223.55 | 1,185.00 | 1,208.15 | 0.1M |
| 2025-03-18 | 1,151.00 | 1,204.40 | 1,151.00 | 1,183.70 | 0.1M |
| 2025-03-17 | 1,150.65 | 1,168.00 | 1,143.55 | 1,150.00 | 0.0M |
| 2025-03-13 | 1,150.00 | 1,176.80 | 1,141.55 | 1,150.65 | 0.1M |
| 2025-03-12 | 1,142.50 | 1,161.95 | 1,135.00 | 1,150.20 | 0.1M |
| 2025-03-11 | 1,136.00 | 1,157.80 | 1,128.70 | 1,152.25 | 0.1M |
| 2025-03-10 | 1,160.80 | 1,168.80 | 1,121.00 | 1,151.70 | 0.1M |
| 2025-03-07 | 1,148.15 | 1,174.80 | 1,137.00 | 1,158.80 | 0.2M |
| 2025-03-06 | 1,131.40 | 1,160.00 | 1,125.05 | 1,148.15 | 0.1M |
| 2025-03-05 | 1,090.95 | 1,138.95 | 1,090.95 | 1,124.60 | 0.1M |
| 2025-03-04 | 1,080.00 | 1,102.40 | 1,057.95 | 1,090.95 | 0.1M |
| 2025-03-03 | 1,116.80 | 1,124.45 | 1,058.00 | 1,080.05 | 0.1M |
| 2025-02-28 | 1,136.90 | 1,141.10 | 1,098.80 | 1,118.60 | 0.1M |
| 2025-02-27 | 1,190.00 | 1,193.25 | 1,138.00 | 1,154.20 | 0.1M |
| 2025-02-25 | 1,175.20 | 1,200.00 | 1,170.25 | 1,191.95 | 0.1M |
| 2025-02-24 | 1,179.25 | 1,209.40 | 1,165.15 | 1,185.85 | 0.1M |
| 2025-02-21 | 1,190.15 | 1,208.80 | 1,161.75 | 1,197.15 | 0.1M |
| 2025-02-20 | 1,161.00 | 1,236.65 | 1,161.00 | 1,190.15 | 0.1M |
| 2025-02-19 | 1,130.00 | 1,194.00 | 1,121.25 | 1,179.25 | 0.3M |
| 2025-02-18 | 1,170.10 | 1,187.15 | 1,127.15 | 1,144.25 | 0.1M |
| 2025-02-17 | 1,190.05 | 1,200.00 | 1,145.80 | 1,177.20 | 0.1M |
| 2025-02-14 | 1,187.00 | 1,203.95 | 1,174.55 | 1,189.95 | 0.2M |
| 2025-02-13 | 1,225.00 | 1,225.00 | 1,150.10 | 1,192.75 | 0.3M |
| 2025-02-12 | 1,161.00 | 1,224.90 | 1,136.65 | 1,209.45 | 0.2M |
| 2025-02-11 | 1,225.00 | 1,234.45 | 1,154.00 | 1,166.05 | 0.2M |
| 2025-02-10 | 1,272.90 | 1,295.00 | 1,229.50 | 1,235.70 | 0.1M |
| 2025-02-07 | 1,300.05 | 1,305.45 | 1,255.00 | 1,272.90 | 0.1M |
| 2025-02-06 | 1,255.35 | 1,311.00 | 1,254.55 | 1,299.50 | 0.1M |
| 2025-02-05 | 1,224.30 | 1,280.75 | 1,209.00 | 1,267.35 | 0.2M |
| 2025-02-04 | 1,216.15 | 1,242.95 | 1,200.00 | 1,206.80 | 0.1M |
| 2025-02-03 | 1,240.00 | 1,260.00 | 1,205.55 | 1,215.50 | 0.0M |
| 2025-02-01 | 1,269.95 | 1,275.05 | 1,217.00 | 1,241.45 | 0.0M |
| 2025-01-31 | 1,253.00 | 1,271.85 | 1,252.00 | 1,262.40 | 0.0M |
| 2025-01-30 | 1,250.10 | 1,288.55 | 1,238.70 | 1,249.95 | 0.1M |
| 2025-01-29 | 1,205.00 | 1,272.00 | 1,204.05 | 1,262.00 | 0.1M |
| 2025-01-28 | 1,193.10 | 1,217.90 | 1,166.15 | 1,200.45 | 0.1M |
| 2025-01-27 | 1,205.00 | 1,216.05 | 1,166.25 | 1,193.00 | 0.3M |
| 2025-01-24 | 1,251.00 | 1,289.90 | 1,204.50 | 1,207.50 | 0.1M |
| 2025-01-23 | 1,268.90 | 1,268.90 | 1,230.00 | 1,247.60 | 0.1M |
| 2025-01-22 | 1,283.65 | 1,302.95 | 1,241.65 | 1,259.05 | 0.1M |
| 2025-01-21 | 1,340.00 | 1,345.00 | 1,258.40 | 1,283.65 | 0.1M |
| 2025-01-20 | 1,355.05 | 1,366.95 | 1,321.20 | 1,330.80 | 0.1M |
| 2025-01-17 | 1,385.00 | 1,385.00 | 1,342.55 | 1,357.25 | 0.0M |
| 2025-01-16 | 1,351.50 | 1,384.55 | 1,345.45 | 1,374.75 | 0.1M |
| 2025-01-15 | 1,381.95 | 1,384.25 | 1,330.55 | 1,336.35 | 0.1M |
| 2025-01-14 | 1,303.45 | 1,409.95 | 1,288.55 | 1,381.95 | 0.2M |
| 2025-01-13 | 1,330.35 | 1,353.55 | 1,267.90 | 1,284.20 | 0.2M |
| 2025-01-10 | 1,390.00 | 1,398.15 | 1,341.00 | 1,347.90 | 0.1M |
| 2025-01-09 | 1,396.15 | 1,406.90 | 1,380.00 | 1,387.10 | 0.0M |
| 2025-01-08 | 1,436.95 | 1,437.00 | 1,379.00 | 1,396.80 | 0.2M |
| 2025-01-07 | 1,424.75 | 1,457.15 | 1,406.10 | 1,436.95 | 0.1M |
| 2025-01-06 | 1,465.00 | 1,465.05 | 1,405.95 | 1,419.15 | 0.2M |
| 2025-01-03 | 1,485.85 | 1,488.65 | 1,463.25 | 1,468.05 | 0.0M |
| 2025-01-02 | 1,468.60 | 1,495.95 | 1,460.00 | 1,485.85 | 0.1M |
| 2025-01-01 | 1,495.00 | 1,495.00 | 1,455.55 | 1,460.95 | 0.1M |