Sansera Engineering

SASE
🏛️ india →
1,402.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 788.00 802.90 772.00 776.55 0.1M
2021-12-30 772.00 792.30 772.00 788.20 0.2M
2021-12-29 750.10 774.00 750.10 769.25 0.1M
2021-12-28 752.00 758.85 750.65 753.90 0.0M
2021-12-27 762.00 762.00 738.50 749.00 0.1M
2021-12-24 755.65 761.45 747.00 750.30 0.0M
2021-12-23 757.00 768.70 752.15 755.65 0.0M
2021-12-22 750.10 769.75 750.10 755.20 0.0M
2021-12-21 754.00 766.95 741.00 754.40 0.1M
2021-12-20 775.00 775.00 748.80 754.05 0.1M
2021-12-17 755.25 793.40 755.25 788.30 0.2M
2021-12-16 756.10 775.00 746.25 763.00 0.1M
2021-12-15 769.70 769.70 752.20 761.20 0.0M
2021-12-14 768.55 775.70 756.00 761.45 0.1M
2021-12-13 776.20 787.00 766.00 772.55 0.1M
2021-12-10 777.95 784.95 771.20 776.20 0.1M
2021-12-09 773.85 780.00 762.10 776.10 0.2M
2021-12-08 778.75 778.80 751.50 763.95 0.1M
2021-12-07 782.40 782.40 762.50 770.45 0.1M
2021-12-06 783.60 796.85 760.00 762.70 0.1M
2021-12-03 797.95 805.00 773.25 783.60 0.1M
2021-12-02 775.75 807.00 775.75 792.60 0.2M
2021-12-01 800.00 814.10 761.00 775.75 0.2M
2021-11-30 793.45 805.00 761.50 784.40 0.2M
2021-11-29 791.75 812.00 748.80 793.45 0.1M
2021-11-26 789.95 815.00 763.55 776.80 0.1M
2021-11-25 799.95 808.90 786.35 788.70 0.1M
2021-11-24 794.10 828.00 787.05 796.25 0.3M
2021-11-23 795.00 804.00 771.90 792.65 0.2M
2021-11-22 864.50 864.50 782.60 795.20 0.2M
2021-11-18 854.00 881.00 820.25 850.70 0.3M
2021-11-17 814.00 889.00 814.00 845.80 0.6M
2021-11-16 807.00 829.90 803.00 825.60 0.1M
2021-11-15 820.10 835.00 797.60 818.05 0.2M
2021-11-12 793.50 825.50 793.50 820.40 0.3M
2021-11-11 774.00 815.00 774.00 801.95 1.0M
2021-11-10 725.00 735.00 715.10 720.30 0.1M
2021-11-09 731.00 735.00 722.25 724.45 0.0M
2021-11-08 733.00 734.00 715.00 725.65 0.0M
2021-11-04 725.40 738.95 725.40 733.00 0.0M
2021-11-03 748.80 748.80 718.40 725.40 0.0M
2021-11-02 719.50 740.00 713.00 735.40 0.0M
2021-11-01 695.00 717.20 694.65 715.10 0.1M
2021-10-29 728.00 741.15 682.00 707.40 0.2M
2021-10-28 738.10 745.00 723.25 740.30 0.1M
2021-10-27 753.05 759.00 732.65 743.10 0.0M
2021-10-26 730.00 758.25 724.00 753.05 0.2M
2021-10-25 753.00 753.00 709.05 730.95 0.1M
2021-10-22 784.00 784.00 735.00 746.60 0.1M
2021-10-21 790.05 809.45 771.00 775.05 0.3M
2021-10-20 802.10 809.40 779.10 789.90 0.1M
2021-10-19 803.65 824.00 800.00 810.90 0.2M
2021-10-18 804.00 820.00 802.00 803.60 0.1M
2021-10-14 825.00 829.00 801.50 810.30 0.1M
2021-10-13 792.00 832.90 791.00 820.95 0.4M
2021-10-12 796.10 799.85 787.05 790.85 0.1M
2021-10-11 803.60 810.85 797.00 799.05 0.2M
2021-10-08 801.30 814.60 798.15 804.90 0.1M
2021-10-07 805.00 806.00 791.50 804.65 0.2M
2021-10-06 801.10 809.00 785.00 795.30 0.2M
2021-10-05 806.30 809.40 796.35 804.25 0.2M
2021-10-04 807.00 816.25 803.10 806.30 0.2M
2021-10-01 800.00 821.00 792.00 810.45 0.4M
2021-09-30 801.50 816.55 800.00 806.10 0.3M
2021-09-29 814.85 814.85 795.10 802.30 0.5M
2021-09-28 853.90 855.00 803.50 815.65 1.1M
2021-09-27 847.95 860.00 832.30 846.80 3.8M
2021-09-24 811.50 841.95 801.00 818.55 12.5M