1,372.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,491.70 | 1,495.05 | 1,465.10 | 1,489.85 | 0.1M |
| 2024-12-30 | 1,511.00 | 1,537.95 | 1,475.00 | 1,491.70 | 0.1M |
| 2024-12-27 | 1,482.80 | 1,518.80 | 1,476.00 | 1,510.10 | 0.1M |
| 2024-12-26 | 1,488.00 | 1,488.00 | 1,453.05 | 1,475.00 | 0.1M |
| 2024-12-24 | 1,501.50 | 1,515.55 | 1,463.45 | 1,475.70 | 0.2M |
| 2024-12-23 | 1,506.00 | 1,556.85 | 1,501.50 | 1,508.10 | 0.1M |
| 2024-12-20 | 1,532.90 | 1,572.65 | 1,488.50 | 1,515.60 | 0.3M |
| 2024-12-19 | 1,525.00 | 1,575.00 | 1,520.00 | 1,532.90 | 0.1M |
| 2024-12-18 | 1,550.05 | 1,575.00 | 1,531.70 | 1,539.70 | 0.0M |
| 2024-12-17 | 1,588.45 | 1,588.45 | 1,546.05 | 1,559.20 | 0.1M |
| 2024-12-16 | 1,579.80 | 1,586.00 | 1,549.95 | 1,577.95 | 0.1M |
| 2024-12-13 | 1,573.40 | 1,599.00 | 1,546.00 | 1,565.05 | 0.1M |
| 2024-12-12 | 1,565.15 | 1,589.90 | 1,547.55 | 1,573.40 | 0.1M |
| 2024-12-11 | 1,584.45 | 1,610.00 | 1,552.25 | 1,572.85 | 0.1M |
| 2024-12-10 | 1,624.00 | 1,649.25 | 1,562.50 | 1,571.15 | 0.1M |
| 2024-12-09 | 1,618.75 | 1,632.00 | 1,595.50 | 1,622.50 | 0.1M |
| 2024-12-06 | 1,614.30 | 1,634.50 | 1,592.00 | 1,618.75 | 0.1M |
| 2024-12-05 | 1,630.00 | 1,643.50 | 1,590.05 | 1,614.30 | 0.2M |
| 2024-12-04 | 1,590.60 | 1,706.55 | 1,588.55 | 1,625.30 | 0.3M |
| 2024-12-03 | 1,589.00 | 1,609.00 | 1,571.50 | 1,595.75 | 0.1M |
| 2024-12-02 | 1,574.90 | 1,629.00 | 1,565.15 | 1,576.40 | 0.2M |
| 2024-11-29 | 1,559.45 | 1,595.00 | 1,532.75 | 1,587.65 | 0.2M |
| 2024-11-28 | 1,582.55 | 1,586.85 | 1,530.25 | 1,547.00 | 0.2M |
| 2024-11-27 | 1,558.35 | 1,595.05 | 1,527.00 | 1,581.85 | 0.1M |
| 2024-11-26 | 1,594.80 | 1,594.80 | 1,523.10 | 1,558.35 | 0.2M |
| 2024-11-25 | 1,504.40 | 1,632.85 | 1,499.65 | 1,595.00 | 0.9M |
| 2024-11-22 | 1,480.00 | 1,492.00 | 1,448.10 | 1,481.80 | 0.1M |
| 2024-11-21 | 1,489.00 | 1,489.00 | 1,437.90 | 1,482.85 | 0.1M |
| 2024-11-19 | 1,461.05 | 1,499.90 | 1,457.50 | 1,485.15 | 0.1M |
| 2024-11-18 | 1,511.00 | 1,511.00 | 1,450.00 | 1,456.65 | 0.2M |
| 2024-11-14 | 1,451.00 | 1,543.85 | 1,432.20 | 1,486.85 | 0.2M |
| 2024-11-13 | 1,475.00 | 1,479.00 | 1,430.45 | 1,451.00 | 0.1M |
| 2024-11-12 | 1,518.00 | 1,535.90 | 1,450.00 | 1,479.05 | 0.1M |
| 2024-11-11 | 1,541.35 | 1,549.90 | 1,505.05 | 1,517.45 | 0.0M |
| 2024-11-08 | 1,581.55 | 1,581.55 | 1,536.95 | 1,551.35 | 0.1M |
| 2024-11-07 | 1,580.00 | 1,606.55 | 1,570.05 | 1,575.25 | 0.1M |
| 2024-11-06 | 1,558.80 | 1,590.85 | 1,555.00 | 1,578.65 | 0.1M |
| 2024-11-05 | 1,535.00 | 1,577.80 | 1,520.65 | 1,543.35 | 0.1M |
| 2024-11-04 | 1,590.00 | 1,591.95 | 1,515.00 | 1,540.05 | 0.1M |
| 2024-11-01 | 1,567.75 | 1,585.00 | 1,550.75 | 1,571.60 | 0.0M |
| 2024-10-31 | 1,501.00 | 1,541.90 | 1,500.90 | 1,520.25 | 0.2M |
| 2024-10-30 | 1,478.45 | 1,499.95 | 1,470.00 | 1,493.15 | 0.1M |
| 2024-10-29 | 1,474.60 | 1,488.75 | 1,460.00 | 1,466.00 | 0.1M |
| 2024-10-28 | 1,499.10 | 1,508.80 | 1,463.00 | 1,474.55 | 0.1M |
| 2024-10-25 | 1,539.80 | 1,539.80 | 1,456.45 | 1,497.85 | 0.1M |
| 2024-10-24 | 1,550.75 | 1,598.00 | 1,520.00 | 1,530.65 | 0.2M |
| 2024-10-23 | 1,507.10 | 1,571.15 | 1,490.00 | 1,550.75 | 0.2M |
| 2024-10-22 | 1,548.00 | 1,556.05 | 1,490.00 | 1,496.25 | 0.1M |
| 2024-10-21 | 1,560.00 | 1,575.00 | 1,526.25 | 1,544.85 | 0.1M |
| 2024-10-18 | 1,560.00 | 1,560.00 | 1,519.00 | 1,551.55 | 0.2M |
| 2024-10-17 | 1,601.00 | 1,601.00 | 1,554.00 | 1,560.85 | 0.1M |
| 2024-10-16 | 1,576.40 | 1,614.00 | 1,572.10 | 1,607.30 | 0.2M |
| 2024-10-15 | 1,584.65 | 1,600.90 | 1,553.05 | 1,598.20 | 0.1M |
| 2024-10-14 | 1,624.05 | 1,624.05 | 1,552.10 | 1,579.50 | 0.1M |
| 2024-10-11 | 1,597.00 | 1,631.90 | 1,590.05 | 1,608.05 | 0.1M |
| 2024-10-10 | 1,619.00 | 1,620.00 | 1,568.95 | 1,587.80 | 0.1M |
| 2024-10-09 | 1,600.05 | 1,625.00 | 1,581.05 | 1,619.65 | 0.1M |
| 2024-10-08 | 1,545.00 | 1,617.90 | 1,520.05 | 1,591.05 | 0.1M |
| 2024-10-07 | 1,621.00 | 1,625.00 | 1,524.50 | 1,550.55 | 0.1M |
| 2024-10-04 | 1,634.00 | 1,634.00 | 1,592.70 | 1,617.15 | 0.1M |
| 2024-10-03 | 1,648.00 | 1,665.85 | 1,606.60 | 1,615.10 | 0.1M |
| 2024-10-01 | 1,672.00 | 1,697.00 | 1,635.10 | 1,678.85 | 0.1M |
| 2024-09-30 | 1,689.95 | 1,699.00 | 1,610.00 | 1,670.60 | 0.1M |
| 2024-09-27 | 1,711.00 | 1,711.00 | 1,645.00 | 1,678.20 | 0.1M |
| 2024-09-26 | 1,734.00 | 1,758.30 | 1,690.20 | 1,701.10 | 0.1M |
| 2024-09-25 | 1,734.00 | 1,750.00 | 1,704.45 | 1,719.10 | 0.2M |
| 2024-09-24 | 1,700.00 | 1,739.50 | 1,690.00 | 1,724.75 | 0.2M |
| 2024-09-23 | 1,666.75 | 1,700.00 | 1,662.20 | 1,696.45 | 0.1M |
| 2024-09-20 | 1,599.50 | 1,705.00 | 1,595.00 | 1,666.75 | 1.4M |
| 2024-09-19 | 1,592.45 | 1,610.20 | 1,559.30 | 1,592.75 | 0.2M |
| 2024-09-18 | 1,591.00 | 1,600.00 | 1,568.00 | 1,585.60 | 0.2M |
| 2024-09-17 | 1,560.00 | 1,607.30 | 1,540.00 | 1,579.90 | 0.2M |
| 2024-09-16 | 1,530.50 | 1,555.00 | 1,521.95 | 1,546.35 | 0.1M |
| 2024-09-13 | 1,482.60 | 1,539.90 | 1,476.00 | 1,530.50 | 0.1M |
| 2024-09-12 | 1,468.85 | 1,499.95 | 1,447.20 | 1,493.90 | 0.1M |
| 2024-09-11 | 1,459.95 | 1,468.00 | 1,426.55 | 1,465.65 | 0.2M |
| 2024-09-10 | 1,409.95 | 1,455.20 | 1,401.10 | 1,445.45 | 0.1M |
| 2024-09-09 | 1,385.00 | 1,423.20 | 1,373.25 | 1,400.85 | 0.2M |
| 2024-09-06 | 1,425.00 | 1,438.00 | 1,370.00 | 1,380.05 | 0.4M |
| 2024-09-05 | 1,432.50 | 1,432.50 | 1,397.90 | 1,409.00 | 0.2M |
| 2024-09-04 | 1,420.75 | 1,445.00 | 1,392.50 | 1,417.40 | 0.2M |
| 2024-09-03 | 1,467.00 | 1,480.95 | 1,411.60 | 1,430.05 | 0.3M |
| 2024-09-02 | 1,518.00 | 1,518.00 | 1,447.00 | 1,454.10 | 0.1M |
| 2024-08-30 | 1,500.05 | 1,521.00 | 1,480.15 | 1,503.35 | 0.1M |
| 2024-08-29 | 1,518.00 | 1,520.00 | 1,466.05 | 1,509.00 | 0.1M |
| 2024-08-28 | 1,517.00 | 1,523.00 | 1,492.05 | 1,512.95 | 0.1M |
| 2024-08-27 | 1,542.00 | 1,548.55 | 1,495.80 | 1,506.20 | 0.1M |
| 2024-08-26 | 1,529.25 | 1,550.00 | 1,510.00 | 1,531.70 | 0.2M |
| 2024-08-23 | 1,535.00 | 1,541.70 | 1,506.70 | 1,529.25 | 0.1M |
| 2024-08-22 | 1,500.00 | 1,539.45 | 1,484.40 | 1,522.10 | 0.1M |
| 2024-08-21 | 1,525.00 | 1,528.75 | 1,477.55 | 1,497.65 | 0.2M |
| 2024-08-20 | 1,492.45 | 1,502.95 | 1,463.80 | 1,496.55 | 0.1M |
| 2024-08-19 | 1,480.00 | 1,519.70 | 1,474.05 | 1,492.45 | 0.2M |
| 2024-08-16 | 1,420.30 | 1,469.70 | 1,420.00 | 1,467.05 | 0.2M |
| 2024-08-14 | 1,399.85 | 1,417.30 | 1,370.00 | 1,413.60 | 0.1M |
| 2024-08-13 | 1,398.00 | 1,422.00 | 1,365.00 | 1,399.85 | 0.2M |
| 2024-08-12 | 1,385.00 | 1,407.80 | 1,366.65 | 1,394.75 | 0.1M |
| 2024-08-09 | 1,400.00 | 1,413.70 | 1,377.45 | 1,393.95 | 0.1M |
| 2024-08-08 | 1,425.35 | 1,479.00 | 1,380.00 | 1,389.70 | 0.1M |
| 2024-08-07 | 1,408.00 | 1,432.50 | 1,391.05 | 1,425.35 | 0.2M |
| 2024-08-06 | 1,360.00 | 1,400.00 | 1,360.00 | 1,377.40 | 0.5M |
| 2024-08-05 | 1,400.35 | 1,405.00 | 1,339.70 | 1,361.40 | 0.2M |
| 2024-08-02 | 1,436.85 | 1,456.45 | 1,419.00 | 1,436.15 | 0.3M |
| 2024-08-01 | 1,438.00 | 1,445.65 | 1,432.00 | 1,439.85 | 0.1M |
| 2024-07-31 | 1,418.90 | 1,436.60 | 1,412.00 | 1,418.25 | 0.2M |
| 2024-07-30 | 1,430.00 | 1,430.00 | 1,405.00 | 1,416.15 | 0.1M |
| 2024-07-29 | 1,397.25 | 1,429.70 | 1,397.00 | 1,419.70 | 0.1M |
| 2024-07-26 | 1,382.00 | 1,408.00 | 1,375.65 | 1,385.45 | 0.1M |
| 2024-07-25 | 1,365.00 | 1,387.95 | 1,360.55 | 1,378.60 | 0.1M |
| 2024-07-24 | 1,365.00 | 1,389.40 | 1,362.00 | 1,369.70 | 0.1M |
| 2024-07-23 | 1,366.40 | 1,378.35 | 1,295.05 | 1,337.25 | 0.2M |
| 2024-07-22 | 1,343.80 | 1,364.65 | 1,329.90 | 1,349.50 | 0.1M |
| 2024-07-19 | 1,400.30 | 1,405.95 | 1,335.00 | 1,356.70 | 0.3M |
| 2024-07-18 | 1,400.00 | 1,453.70 | 1,373.60 | 1,418.90 | 0.4M |
| 2024-07-16 | 1,393.00 | 1,418.00 | 1,366.55 | 1,405.25 | 0.2M |
| 2024-07-15 | 1,375.00 | 1,404.90 | 1,361.35 | 1,381.85 | 0.1M |
| 2024-07-12 | 1,403.10 | 1,406.90 | 1,355.80 | 1,375.25 | 0.1M |
| 2024-07-11 | 1,355.00 | 1,390.05 | 1,339.60 | 1,381.80 | 0.2M |
| 2024-07-10 | 1,381.00 | 1,381.00 | 1,324.05 | 1,356.65 | 0.2M |
| 2024-07-09 | 1,369.95 | 1,388.90 | 1,326.25 | 1,382.30 | 0.3M |
| 2024-07-08 | 1,398.80 | 1,430.90 | 1,349.95 | 1,371.55 | 0.2M |
| 2024-07-05 | 1,370.95 | 1,405.05 | 1,364.20 | 1,388.05 | 0.2M |
| 2024-07-04 | 1,353.00 | 1,391.95 | 1,350.00 | 1,370.10 | 0.3M |
| 2024-07-03 | 1,331.85 | 1,365.45 | 1,320.05 | 1,350.90 | 0.3M |
| 2024-07-02 | 1,318.85 | 1,330.15 | 1,310.00 | 1,319.70 | 0.2M |
| 2024-07-01 | 1,298.95 | 1,324.50 | 1,296.80 | 1,309.05 | 0.2M |
| 2024-06-28 | 1,284.90 | 1,308.90 | 1,284.45 | 1,291.20 | 0.1M |
| 2024-06-27 | 1,294.75 | 1,309.95 | 1,266.60 | 1,284.40 | 0.3M |
| 2024-06-26 | 1,299.00 | 1,317.55 | 1,285.00 | 1,289.80 | 0.6M |
| 2024-06-25 | 1,340.00 | 1,342.55 | 1,291.00 | 1,299.10 | 0.5M |
| 2024-06-24 | 1,254.00 | 1,302.45 | 1,241.05 | 1,277.95 | 0.3M |
| 2024-06-21 | 1,270.00 | 1,281.55 | 1,245.00 | 1,256.10 | 0.3M |
| 2024-06-20 | 1,300.00 | 1,330.65 | 1,249.10 | 1,266.40 | 0.5M |
| 2024-06-19 | 1,272.00 | 1,316.95 | 1,266.10 | 1,272.10 | 1.5M |
| 2024-06-18 | 1,225.00 | 1,235.70 | 1,204.20 | 1,211.75 | 0.2M |
| 2024-06-14 | 1,223.45 | 1,233.90 | 1,214.90 | 1,224.20 | 0.1M |
| 2024-06-13 | 1,213.30 | 1,228.70 | 1,201.30 | 1,223.45 | 0.2M |
| 2024-06-12 | 1,176.25 | 1,242.00 | 1,175.85 | 1,203.90 | 1.2M |
| 2024-06-11 | 1,089.00 | 1,195.00 | 1,085.10 | 1,175.85 | 1.1M |
| 2024-06-10 | 1,051.00 | 1,085.10 | 1,051.00 | 1,079.20 | 0.2M |
| 2024-06-07 | 1,040.00 | 1,075.60 | 1,035.55 | 1,061.90 | 0.2M |
| 2024-06-06 | 1,016.50 | 1,045.00 | 1,009.10 | 1,033.85 | 0.7M |
| 2024-06-05 | 1,003.95 | 1,037.00 | 972.50 | 1,010.95 | 0.2M |
| 2024-06-04 | 1,055.00 | 1,056.00 | 955.00 | 981.05 | 0.2M |
| 2024-06-03 | 1,100.00 | 1,105.05 | 1,036.20 | 1,044.20 | 0.2M |
| 2024-05-31 | 1,028.00 | 1,065.00 | 1,018.60 | 1,048.75 | 0.1M |
| 2024-05-30 | 1,022.45 | 1,035.85 | 1,010.00 | 1,027.00 | 0.1M |
| 2024-05-29 | 1,040.00 | 1,069.90 | 1,015.00 | 1,020.70 | 0.2M |
| 2024-05-28 | 1,044.80 | 1,049.00 | 1,019.05 | 1,033.25 | 0.1M |
| 2024-05-27 | 1,032.00 | 1,039.25 | 1,010.00 | 1,035.30 | 0.1M |
| 2024-05-24 | 1,042.55 | 1,052.10 | 1,015.95 | 1,026.30 | 0.1M |
| 2024-05-23 | 1,049.90 | 1,064.00 | 1,037.00 | 1,042.65 | 0.1M |
| 2024-05-22 | 1,053.00 | 1,054.70 | 1,035.00 | 1,046.55 | 0.1M |
| 2024-05-21 | 1,068.20 | 1,092.50 | 1,048.00 | 1,053.25 | 0.2M |
| 2024-05-18 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2024-05-17 | 1,096.00 | 1,113.85 | 1,031.00 | 1,041.75 | 0.7M |
| 2024-05-16 | 1,031.00 | 1,079.00 | 1,021.40 | 1,059.10 | 0.5M |
| 2024-05-15 | 1,018.00 | 1,035.00 | 1,006.30 | 1,026.30 | 0.1M |
| 2024-05-14 | 1,017.00 | 1,020.00 | 1,001.55 | 1,012.80 | 0.0M |
| 2024-05-13 | 1,016.00 | 1,017.75 | 984.95 | 1,010.75 | 0.1M |
| 2024-05-10 | 1,009.85 | 1,015.00 | 989.40 | 1,009.70 | 0.1M |
| 2024-05-09 | 1,017.95 | 1,017.95 | 984.85 | 989.70 | 0.1M |
| 2024-05-08 | 991.00 | 1,014.95 | 983.95 | 1,008.75 | 0.1M |
| 2024-05-07 | 1,008.65 | 1,008.70 | 972.60 | 992.80 | 0.1M |
| 2024-05-06 | 1,014.40 | 1,014.40 | 996.60 | 1,001.90 | 0.1M |
| 2024-05-03 | 1,029.70 | 1,029.70 | 1,000.00 | 1,005.95 | 0.1M |
| 2024-05-02 | 1,033.75 | 1,037.40 | 1,015.65 | 1,025.80 | 0.1M |
| 2024-04-30 | 1,009.80 | 1,041.90 | 1,003.05 | 1,034.60 | 0.1M |
| 2024-04-29 | 1,011.90 | 1,018.40 | 995.05 | 1,001.80 | 0.1M |
| 2024-04-26 | 1,011.20 | 1,023.75 | 1,004.30 | 1,009.30 | 0.1M |
| 2024-04-25 | 1,024.80 | 1,035.60 | 1,005.00 | 1,017.10 | 0.1M |
| 2024-04-24 | 1,033.00 | 1,033.00 | 1,010.10 | 1,017.40 | 0.1M |
| 2024-04-23 | 1,046.70 | 1,047.50 | 1,016.55 | 1,024.80 | 0.1M |
| 2024-04-22 | 1,064.95 | 1,066.40 | 1,031.10 | 1,036.40 | 0.1M |
| 2024-04-19 | 1,052.00 | 1,078.75 | 1,040.00 | 1,056.15 | 0.1M |
| 2024-04-18 | 1,064.90 | 1,085.00 | 1,056.95 | 1,063.35 | 0.1M |
| 2024-04-16 | 1,056.00 | 1,060.00 | 1,038.00 | 1,045.90 | 0.1M |
| 2024-04-15 | 1,049.95 | 1,095.00 | 1,031.05 | 1,056.60 | 0.3M |
| 2024-04-12 | 1,055.00 | 1,073.80 | 1,050.00 | 1,056.10 | 0.2M |
| 2024-04-10 | 1,045.80 | 1,056.20 | 1,030.00 | 1,037.50 | 0.1M |
| 2024-04-09 | 1,056.60 | 1,079.85 | 1,042.00 | 1,045.80 | 0.1M |
| 2024-04-08 | 1,031.15 | 1,071.00 | 1,031.15 | 1,056.60 | 0.2M |
| 2024-04-05 | 1,029.50 | 1,036.00 | 1,024.10 | 1,029.90 | 0.0M |
| 2024-04-04 | 1,030.00 | 1,054.00 | 1,022.00 | 1,026.60 | 0.3M |
| 2024-04-03 | 1,036.00 | 1,036.00 | 1,015.10 | 1,020.40 | 0.1M |
| 2024-04-02 | 1,030.00 | 1,049.95 | 1,016.00 | 1,028.00 | 0.1M |
| 2024-04-01 | 1,026.00 | 1,033.95 | 1,015.00 | 1,029.80 | 0.1M |
| 2024-03-28 | 1,014.35 | 1,034.50 | 1,001.35 | 1,018.35 | 0.2M |
| 2024-03-27 | 1,000.70 | 1,030.00 | 994.00 | 1,020.55 | 0.1M |
| 2024-03-26 | 1,000.00 | 1,019.65 | 989.90 | 1,006.85 | 0.1M |
| 2024-03-22 | 988.95 | 1,005.45 | 974.80 | 999.20 | 0.0M |
| 2024-03-21 | 989.00 | 990.00 | 970.55 | 986.70 | 0.0M |
| 2024-03-20 | 955.00 | 981.15 | 952.00 | 970.45 | 0.0M |
| 2024-03-19 | 966.95 | 974.95 | 950.00 | 956.30 | 0.0M |
| 2024-03-18 | 975.00 | 977.55 | 957.80 | 963.95 | 0.1M |
| 2024-03-15 | 965.45 | 988.95 | 960.00 | 974.35 | 0.1M |
| 2024-03-14 | 919.55 | 978.85 | 910.60 | 965.45 | 0.1M |
| 2024-03-13 | 951.00 | 956.45 | 900.45 | 929.70 | 0.2M |
| 2024-03-12 | 961.95 | 962.90 | 935.15 | 957.25 | 0.1M |
| 2024-03-11 | 972.95 | 990.00 | 952.00 | 959.70 | 0.1M |
| 2024-03-07 | 973.00 | 985.25 | 960.05 | 972.95 | 0.1M |
| 2024-03-06 | 997.25 | 1,002.15 | 960.75 | 968.95 | 0.2M |
| 2024-03-05 | 1,035.00 | 1,035.00 | 991.80 | 995.35 | 0.1M |
| 2024-03-04 | 1,040.00 | 1,040.00 | 1,002.05 | 1,028.40 | 0.1M |
| 2024-03-02 | 1,035.00 | 1,040.00 | 1,013.25 | 1,025.00 | 0.0M |
| 2024-03-01 | 1,029.70 | 1,036.45 | 1,010.05 | 1,019.10 | 0.1M |
| 2024-02-29 | 1,011.15 | 1,034.00 | 999.05 | 1,026.20 | 0.1M |
| 2024-02-28 | 1,030.05 | 1,044.95 | 1,002.20 | 1,011.15 | 0.1M |
| 2024-02-27 | 1,021.50 | 1,054.60 | 1,015.05 | 1,031.45 | 0.1M |
| 2024-02-26 | 1,032.95 | 1,035.15 | 1,012.00 | 1,021.95 | 0.1M |
| 2024-02-23 | 1,020.00 | 1,031.45 | 1,017.00 | 1,025.95 | 0.1M |
| 2024-02-22 | 1,047.65 | 1,050.05 | 1,000.35 | 1,021.50 | 0.1M |
| 2024-02-21 | 1,057.90 | 1,057.90 | 1,021.00 | 1,031.45 | 0.1M |
| 2024-02-20 | 1,055.80 | 1,060.75 | 1,040.05 | 1,050.80 | 0.2M |
| 2024-02-19 | 1,048.00 | 1,063.50 | 1,040.90 | 1,051.80 | 0.2M |
| 2024-02-16 | 1,032.00 | 1,054.40 | 1,023.70 | 1,038.10 | 0.2M |
| 2024-02-15 | 1,026.60 | 1,039.60 | 1,001.30 | 1,015.25 | 0.2M |
| 2024-02-14 | 980.00 | 1,030.00 | 974.00 | 1,011.45 | 0.3M |
| 2024-02-13 | 1,000.00 | 1,027.95 | 973.80 | 993.20 | 0.3M |
| 2024-02-12 | 999.00 | 1,028.00 | 973.05 | 998.40 | 0.2M |
| 2024-02-09 | 980.80 | 1,024.00 | 931.10 | 995.10 | 0.2M |
| 2024-02-08 | 991.40 | 991.40 | 964.45 | 980.90 | 0.1M |
| 2024-02-07 | 1,004.00 | 1,010.45 | 982.00 | 991.40 | 0.1M |
| 2024-02-06 | 997.25 | 1,009.95 | 988.25 | 1,003.60 | 0.1M |
| 2024-02-05 | 1,018.20 | 1,018.20 | 980.00 | 996.95 | 0.1M |
| 2024-02-02 | 1,029.55 | 1,038.55 | 1,009.00 | 1,019.45 | 0.1M |
| 2024-02-01 | 1,019.00 | 1,040.00 | 1,012.60 | 1,025.75 | 0.2M |
| 2024-01-31 | 1,008.00 | 1,034.05 | 1,008.00 | 1,018.50 | 0.1M |
| 2024-01-30 | 1,011.70 | 1,022.00 | 998.95 | 1,010.60 | 0.1M |
| 2024-01-29 | 1,020.00 | 1,025.95 | 1,004.00 | 1,011.70 | 0.1M |
| 2024-01-25 | 1,014.00 | 1,031.00 | 1,013.90 | 1,027.20 | 0.1M |
| 2024-01-24 | 1,012.75 | 1,019.60 | 997.05 | 1,015.60 | 0.1M |
| 2024-01-23 | 1,036.85 | 1,036.85 | 1,003.10 | 1,014.70 | 0.1M |
| 2024-01-20 | 1,020.00 | 1,042.00 | 1,019.00 | 1,033.75 | 0.1M |
| 2024-01-19 | 1,002.05 | 1,027.90 | 989.55 | 1,019.20 | 0.1M |
| 2024-01-18 | 1,007.90 | 1,013.15 | 981.60 | 1,001.95 | 0.1M |
| 2024-01-17 | 1,012.85 | 1,019.90 | 1,000.00 | 1,011.50 | 0.1M |
| 2024-01-16 | 1,026.15 | 1,030.75 | 1,004.40 | 1,013.60 | 0.1M |
| 2024-01-15 | 1,035.00 | 1,043.00 | 1,001.00 | 1,029.00 | 0.2M |
| 2024-01-12 | 1,041.00 | 1,052.10 | 1,030.00 | 1,035.95 | 0.2M |
| 2024-01-11 | 1,034.30 | 1,047.70 | 1,024.10 | 1,040.15 | 0.1M |
| 2024-01-10 | 1,028.00 | 1,038.00 | 1,016.00 | 1,029.90 | 0.2M |
| 2024-01-09 | 1,055.00 | 1,055.00 | 1,017.05 | 1,027.60 | 0.1M |
| 2024-01-08 | 1,067.70 | 1,067.75 | 1,031.00 | 1,043.25 | 0.1M |
| 2024-01-05 | 1,057.05 | 1,089.95 | 1,054.10 | 1,056.80 | 0.1M |
| 2024-01-04 | 1,044.50 | 1,076.00 | 1,039.85 | 1,057.00 | 0.2M |
| 2024-01-03 | 1,042.05 | 1,054.45 | 1,032.95 | 1,045.10 | 0.1M |
| 2024-01-02 | 1,049.00 | 1,055.40 | 1,025.05 | 1,046.75 | 0.1M |
| 2024-01-01 | 1,018.95 | 1,066.00 | 1,015.65 | 1,047.00 | 0.3M |