Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Santanense Pref
CTSA4
🏛️
brazil
→
2.40
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-10
2025-07-09
2025-07-08
2025-07-07
2025-07-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
61.44
2020-07-02
Historical Low
1.18
2024-05-25
Volume Extremes
Volume Peak
0.4M
2023-04-25
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
35.3%
Start: 2015-01-05
Fall Proportion
47.8%
Total2022Trading Days
Daily Change Extremes
Max Daily Gain
+306.09%
2023-08-16
Max Daily Loss
-75.00%
2024-03-14
Monthly Change Extremes
Max Monthly Gain
+86.42%
2024-07
Max Monthly Loss
-33.78%
2023-03
Related Stocks
Itau Fundo de Investimento Financeiro Classe de In
IFRA11
96.9100
Teladoc Health
T2DH34
1.5400
Daycoval D384 Fundo de Investimento Multimercado
GRWA11
7.5700
J B Hunt Transport Services
J1BH34
21.8000
Danaher Corp BDR
DHER34
40.3600
Banco Pine
PINE3
8.4500
Amphenol
A1PH34
330.5800
Ralph Lauren
R1LC34
834.6500
ARX Dover Recebiveis FII
ARXD11
7.5700
Tres Tentos Agroindustrial
TTEN3
13.5500
Hot Stocks
Hedge Realty
HRDF11
6.9800
Comerica
C1MA34
190.0000
FII Edificio Ourinvest
EDFO11
128.9400
Alfa Holdings Pref B
RPAD6
4.7600
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Dotz
DOTZ3
7.8200
Hartford Financial Services Group
H1IG34
519.8000
Companhia Brasileira de Aluminio
CBAV3
3.9800