Saurashtra Cement

SAUR
🏛️ india →
108.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 91.10 91.10 91.10 91.10 0.0K
09:15 91.10 91.10 90.33 90.33 1.0K
09:16 90.60 90.60 90.27 90.27 0.6K
09:20 90.02 90.02 89.67 89.67 0.2K
09:21 90.04 90.04 90.04 90.04 0.0K
09:22 90.26 90.26 90.26 90.26 0.4K
09:23 90.26 90.26 90.26 90.26 0.0K
09:24 90.01 90.01 90.01 90.01 0.5K
09:29 90.46 90.51 90.46 90.51 1.1K
09:31 90.30 90.30 90.30 90.30 0.1K
09:34 90.41 90.41 90.41 90.41 0.0K
09:36 90.41 90.41 90.41 90.41 0.1K
09:38 90.79 90.79 90.79 90.79 0.2K
09:39 90.62 90.62 90.62 90.62 0.6K
09:43 90.46 90.46 90.46 90.46 0.0K
09:45 90.51 90.51 90.51 90.51 0.0K
09:47 90.62 90.62 90.62 90.62 0.0K
09:53 90.40 90.40 90.40 90.40 0.5K
10:03 90.40 90.40 90.07 90.07 0.5K
10:11 90.01 90.01 90.01 90.01 0.5K
10:14 90.00 90.00 90.00 90.00 0.4K
10:15 89.90 89.90 89.90 89.90 0.7K
10:18 89.90 89.90 89.90 89.90 0.0K
10:19 89.95 89.95 89.95 89.95 0.0K
10:20 90.09 90.09 90.09 90.09 2.1K
10:30 90.46 90.46 90.46 90.46 0.3K
10:33 90.35 90.35 90.35 90.35 0.0K
10:35 90.00 90.00 90.00 90.00 0.4K
10:46 90.30 90.30 90.30 90.30 0.1K
10:58 90.45 90.45 90.45 90.45 0.7K
10:59 89.51 89.51 89.51 89.51 3.2K
11:00 89.94 89.94 89.92 89.92 0.1K
11:01 89.92 89.92 89.92 89.92 0.0K
11:02 89.68 89.68 89.68 89.68 0.0K
11:04 89.50 89.50 89.50 89.50 2.6K
11:14 89.70 89.70 89.70 89.70 0.0K
11:15 89.70 89.70 89.66 89.66 0.6K
11:20 89.66 89.66 89.66 89.66 0.0K
11:28 89.50 89.50 89.23 89.23 0.2K
11:50 89.51 89.79 89.51 89.79 0.1K
11:54 89.67 89.67 89.67 89.67 0.0K
12:01 89.56 89.56 89.56 89.56 0.1K
12:02 89.50 89.50 89.50 89.50 0.2K
12:05 89.58 89.58 89.58 89.58 0.1K
12:10 89.65 89.65 89.65 89.65 0.0K
12:11 89.66 89.66 89.66 89.66 0.0K
12:16 89.50 89.50 89.45 89.45 0.2K
12:19 89.49 89.49 89.49 89.49 0.0K
12:25 89.40 89.40 89.40 89.40 0.0K
12:27 89.28 89.28 89.28 89.28 0.5K
12:30 89.44 89.44 89.44 89.44 0.0K
12:31 89.46 89.53 89.46 89.53 0.1K
12:33 89.54 89.54 89.54 89.54 0.0K
12:37 89.53 89.53 89.53 89.53 0.0K
12:48 89.56 89.56 89.53 89.53 0.0K
12:51 89.53 89.53 89.53 89.53 0.1K
12:54 89.51 89.51 89.51 89.51 0.0K
13:01 89.45 89.45 89.45 89.45 0.0K
13:05 89.45 89.45 89.45 89.45 0.1K
13:10 89.50 89.50 89.50 89.50 0.1K
13:13 89.35 89.35 89.35 89.35 0.7K
13:16 89.22 89.22 89.22 89.22 0.8K
13:18 89.37 89.37 89.37 89.37 1.8K
13:19 89.36 89.36 89.36 89.36 0.0K
13:20 89.35 89.35 89.35 89.35 0.0K
13:23 89.26 89.36 89.26 89.36 0.1K
13:25 89.26 89.26 89.26 89.26 0.0K
13:28 89.36 89.36 89.36 89.36 0.0K
13:50 89.26 89.26 89.26 89.26 0.0K
13:51 89.21 89.21 89.21 89.21 0.1K
13:58 89.36 89.36 89.36 89.36 0.2K
14:11 89.21 89.21 89.21 89.21 0.1K
14:12 89.36 89.36 89.36 89.36 0.2K
14:22 89.20 89.20 89.20 89.20 0.6K
14:24 89.20 89.20 89.20 89.20 0.1K
14:30 89.20 89.20 89.20 89.20 0.2K
14:34 89.20 89.66 89.20 89.49 1.7K
14:49 89.49 89.49 89.49 89.49 0.1K
14:51 89.75 89.75 89.45 89.45 0.2K
14:54 89.66 89.66 89.66 89.66 0.0K
15:02 89.70 89.70 89.70 89.70 1.0K
15:07 89.50 89.50 89.50 89.50 0.0K
15:10 89.70 89.70 89.70 89.70 0.0K
15:11 89.71 89.71 89.71 89.71 0.5K
15:15 89.98 89.98 89.98 89.98 0.3K
15:17 89.00 89.00 89.00 89.00 2.5K
15:18 89.66 89.66 89.66 89.66 0.0K
15:20 89.94 89.94 89.71 89.71 0.0K
15:22 89.65 89.65 89.11 89.12 0.2K
15:24 89.68 89.68 89.20 89.20 0.1K
15:25 89.12 89.12 89.03 89.03 0.1K
15:26 89.06 89.06 89.05 89.05 0.1K
15:27 89.05 89.05 89.05 89.05 0.4K
15:28 89.06 89.92 89.06 89.92 1.6K
15:29 89.92 89.92 89.52 89.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available