Saurashtra Cement

SAUR
🏛️ india →
108.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 88.00 88.00 88.00 88.00 1.0K
09:15 88.00 88.00 88.00 88.00 1.4K
09:16 88.20 88.20 87.70 87.70 1.4K
09:17 88.18 88.41 88.18 88.34 0.6K
09:18 88.59 88.59 88.13 88.13 3.0K
09:19 88.00 88.00 88.00 88.00 0.1K
09:20 88.00 88.00 87.81 87.81 0.2K
09:21 87.60 87.60 87.60 87.60 0.4K
09:22 87.50 87.50 87.40 87.40 0.3K
09:23 87.44 87.45 87.44 87.45 1.6K
09:24 87.50 87.50 87.50 87.50 0.6K
09:25 87.90 87.90 87.71 87.79 1.1K
09:26 87.59 87.79 87.56 87.56 0.8K
09:27 87.73 88.03 87.73 88.03 0.0K
09:28 88.03 88.03 87.50 87.50 2.9K
09:31 87.99 87.99 87.94 87.94 0.7K
09:33 88.01 88.01 88.01 88.01 1.0K
09:35 88.00 88.07 88.00 88.07 0.2K
09:36 88.12 88.12 88.12 88.12 0.0K
09:37 88.35 88.40 88.35 88.40 0.5K
09:38 88.45 88.45 88.45 88.45 0.2K
09:41 88.55 88.61 88.55 88.61 0.3K
09:43 88.02 88.02 87.92 87.92 5.2K
09:46 87.92 87.92 87.81 87.81 0.4K
09:47 87.89 87.89 87.89 87.89 0.2K
09:49 87.98 87.98 87.98 87.98 0.0K
09:50 88.03 88.32 88.03 88.32 0.1K
09:51 88.21 88.21 88.21 88.21 0.0K
09:59 88.60 88.60 88.60 88.60 0.1K
10:00 88.69 88.69 88.51 88.51 0.1K
10:01 88.76 88.76 88.51 88.51 0.2K
10:02 88.68 88.68 88.68 88.68 0.1K
10:03 88.66 88.66 88.66 88.66 0.0K
10:05 88.50 88.50 88.50 88.50 0.9K
10:10 88.62 88.62 88.62 88.62 0.1K
10:11 88.34 88.34 88.34 88.34 0.1K
10:12 88.64 88.64 88.64 88.64 0.1K
10:14 88.60 88.60 88.60 88.60 0.0K
10:15 88.69 88.88 88.69 88.88 0.5K
10:16 88.72 88.72 88.72 88.72 0.0K
10:18 88.72 88.72 88.72 88.72 0.0K
10:20 88.71 88.71 88.71 88.71 0.0K
10:26 88.88 88.88 88.88 88.88 0.1K
10:28 88.90 88.90 88.90 88.90 0.0K
10:30 88.90 88.90 88.90 88.90 0.0K
10:33 88.99 88.99 88.99 88.99 0.1K
10:34 89.00 89.05 88.72 88.72 2.3K
10:38 88.80 89.05 88.80 89.05 0.1K
10:39 89.11 89.11 89.11 89.11 0.1K
10:40 89.24 89.24 89.24 89.24 0.0K
10:53 89.23 89.23 89.23 89.23 0.0K
10:54 89.23 89.23 89.23 89.23 0.0K
10:57 89.00 89.00 88.61 88.61 0.9K
11:02 89.01 89.01 89.01 89.01 1.4K
11:05 89.15 89.15 89.15 89.15 0.0K
11:07 89.24 89.24 88.91 89.09 0.2K
11:09 88.90 88.90 88.90 88.90 0.0K
11:12 89.10 89.10 89.10 89.10 0.0K
11:13 89.10 89.10 89.10 89.10 0.1K
11:17 89.10 89.10 89.10 89.10 0.1K
11:22 89.22 89.22 89.22 89.22 1.4K
11:23 89.06 89.06 89.06 89.06 0.1K
11:32 89.29 89.29 89.29 89.29 0.4K
11:49 88.97 88.97 88.89 88.89 0.2K
11:56 89.09 89.63 89.09 89.27 3.5K
11:58 89.89 90.55 89.89 90.55 6.9K
11:59 90.50 90.50 90.20 90.20 0.4K
12:00 90.90 90.90 90.28 90.28 2.2K
12:01 90.31 90.31 90.31 90.31 0.1K
12:03 90.17 90.17 90.17 90.17 0.2K
12:06 90.17 90.17 90.17 90.17 0.2K
12:12 90.01 90.01 89.97 89.97 0.1K
12:16 89.80 89.80 89.80 89.80 0.2K
12:24 89.60 89.60 89.60 89.60 1.1K
12:26 89.60 89.60 89.60 89.60 0.0K
12:36 89.59 89.59 89.59 89.59 0.0K
12:55 89.62 89.62 89.62 89.62 0.1K
12:56 89.41 89.41 89.39 89.39 0.4K
13:02 89.40 89.40 89.39 89.39 0.1K
13:04 89.40 89.40 89.32 89.32 0.2K
13:06 89.30 89.30 89.30 89.30 0.5K
13:20 89.30 89.30 89.30 89.30 0.2K
13:21 89.23 89.23 89.23 89.23 0.0K
13:25 89.53 89.53 89.36 89.36 0.6K
13:29 89.28 89.28 89.28 89.28 0.1K
13:33 89.65 89.65 89.65 89.65 0.0K
13:38 90.45 90.45 90.45 90.45 2.0K
13:39 89.60 89.60 89.56 89.56 0.1K
14:12 89.56 89.56 89.56 89.56 0.0K
14:30 89.70 89.79 89.70 89.79 0.1K
14:31 89.52 89.52 89.52 89.52 0.1K
14:36 89.30 89.30 89.30 89.30 0.9K
14:37 89.46 89.46 89.24 89.29 0.1K
14:38 89.29 89.51 89.29 89.51 0.0K
14:39 89.29 89.29 89.21 89.21 0.0K
14:40 89.18 89.18 89.11 89.11 0.5K
14:46 89.04 89.04 89.04 89.04 0.1K
14:48 89.04 89.04 89.04 89.04 0.1K
14:50 89.00 89.00 88.85 88.85 1.0K
14:51 89.06 89.06 88.99 88.99 0.0K
14:53 88.97 88.97 88.90 88.90 0.4K
14:57 89.00 89.00 88.76 88.76 1.0K
15:00 88.87 89.00 88.87 89.00 0.2K
15:01 89.07 89.07 89.07 89.07 0.3K
15:04 88.93 88.93 88.91 88.91 0.6K
15:05 89.35 89.35 89.35 89.35 0.0K
15:06 89.35 89.35 89.35 89.35 0.0K
15:09 89.39 89.39 89.26 89.26 3.9K
15:11 89.05 89.05 89.04 89.04 0.2K
15:13 89.07 89.07 89.07 89.07 0.0K
15:14 89.06 89.06 89.06 89.06 0.2K
15:15 89.13 89.13 89.13 89.13 0.2K
15:16 89.13 89.13 89.13 89.13 0.8K
15:18 89.33 89.33 89.33 89.33 0.0K
15:19 87.93 87.98 87.93 87.98 21.0K
15:20 88.49 88.50 88.01 88.06 0.9K
15:21 88.50 88.50 88.50 88.50 0.6K
15:23 88.68 88.68 88.68 88.68 0.0K
15:25 88.27 88.27 88.27 88.27 0.0K
15:26 88.56 88.56 88.55 88.55 0.6K
15:27 88.68 88.68 88.27 88.27 0.0K
15:28 88.27 88.27 88.27 88.27 0.0K
15:29 88.68 88.70 88.24 88.24 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available