Saurashtra Cement

SAUR
🏛️ india →
104.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 90.38 90.47 90.38 90.47 0.3K
09:19 90.63 90.63 90.63 90.63 0.0K
09:20 90.51 90.51 90.32 90.37 0.3K
09:21 90.72 90.72 90.72 90.72 0.2K
09:23 90.31 90.31 90.31 90.31 0.2K
09:24 90.90 90.90 90.90 90.90 0.3K
09:25 90.66 90.68 90.66 90.68 0.1K
09:26 90.58 90.58 90.58 90.58 0.1K
09:27 90.58 90.58 90.58 90.58 0.0K
09:29 90.56 90.56 90.45 90.45 0.4K
09:30 90.66 90.66 90.66 90.66 0.0K
09:33 90.77 90.77 90.77 90.77 0.0K
09:34 90.80 90.80 90.80 90.80 0.5K
09:35 90.74 90.74 90.74 90.74 0.0K
09:37 90.61 90.61 90.61 90.61 0.1K
09:46 90.50 90.50 90.50 90.50 1.0K
09:47 90.42 90.42 90.42 90.42 0.0K
09:51 90.67 90.67 90.67 90.67 0.1K
09:54 90.41 90.41 90.41 90.41 0.2K
09:55 90.46 90.46 90.46 90.46 0.0K
10:20 90.25 90.25 90.25 90.25 0.4K
10:22 90.36 90.36 90.36 90.36 0.0K
10:24 90.41 90.41 90.41 90.41 0.0K
10:31 90.24 90.24 90.24 90.24 0.0K
10:32 90.34 90.34 90.23 90.23 0.0K
10:33 90.29 90.29 90.29 90.29 0.0K
10:34 90.26 90.26 90.13 90.13 10.4K
10:35 89.61 89.61 89.60 89.60 0.1K
10:37 89.80 89.80 89.63 89.63 0.0K
10:38 89.63 89.63 89.63 89.63 0.0K
10:41 89.93 89.93 89.93 89.93 0.0K
10:43 89.87 89.87 89.87 89.87 0.0K
10:45 89.90 89.90 89.90 89.90 0.0K
10:50 89.90 89.90 89.90 89.90 0.0K
10:52 89.91 89.91 89.91 89.91 0.4K
11:02 89.89 89.89 89.66 89.66 0.1K
11:04 89.66 89.66 89.66 89.66 0.4K
11:05 89.78 89.83 89.78 89.83 0.1K
11:06 89.84 89.84 89.84 89.84 0.2K
11:11 89.67 89.67 89.67 89.67 0.0K
11:15 89.76 89.77 89.76 89.77 1.3K
11:27 89.62 89.62 89.62 89.62 0.2K
11:29 89.76 89.76 89.76 89.76 0.1K
11:32 89.80 89.80 89.80 89.80 0.1K
11:33 89.65 89.65 89.65 89.65 0.0K
11:51 89.67 89.67 89.67 89.67 0.9K
11:53 89.79 89.79 89.79 89.79 0.1K
11:54 90.02 90.02 89.62 89.99 7.1K
11:55 90.46 90.46 89.99 89.99 2.0K
11:56 89.88 89.88 89.88 89.88 0.1K
11:58 90.49 90.49 90.49 90.49 1.0K
12:00 90.27 90.27 90.27 90.27 0.0K
12:01 90.40 90.40 90.18 90.18 0.0K
12:02 90.21 90.43 90.21 90.43 0.2K
12:04 90.43 90.43 90.22 90.22 0.0K
12:09 90.10 90.10 90.10 90.10 0.5K
12:10 89.75 89.84 89.75 89.84 1.2K
12:17 89.96 89.96 89.96 89.96 0.0K
12:18 90.00 90.00 89.89 89.89 0.3K
12:20 89.81 89.81 89.81 89.81 0.1K
12:25 90.09 90.09 90.09 90.09 0.0K
12:26 90.02 90.02 90.02 90.02 0.9K
12:29 90.00 90.00 90.00 90.00 0.0K
12:30 90.00 90.00 90.00 90.00 0.0K
12:55 89.99 89.99 89.99 89.99 0.0K
12:57 89.88 89.88 89.88 89.88 0.0K
13:06 90.20 90.20 90.20 90.20 1.1K
13:07 90.09 90.09 90.09 90.09 0.4K
13:08 89.95 89.95 89.95 89.95 0.0K
13:14 90.19 90.19 90.19 90.19 0.0K
13:19 90.00 90.00 90.00 90.00 0.0K
13:22 90.05 90.05 90.05 90.05 0.0K
13:24 90.02 90.19 90.02 90.19 0.0K
13:25 90.45 90.45 90.06 90.06 1.9K
13:26 90.26 90.26 90.06 90.06 0.0K
13:29 90.23 90.23 90.23 90.23 0.0K
13:31 90.03 90.03 90.03 90.03 0.2K
13:40 90.26 90.26 90.26 90.26 0.0K
13:47 90.10 90.10 90.09 90.09 0.0K
14:00 89.94 89.94 89.94 89.94 0.0K
14:02 89.88 89.88 89.88 89.88 0.1K
14:06 90.01 90.01 90.01 90.01 0.0K
14:10 89.95 89.95 89.95 89.95 0.0K
14:27 90.04 90.04 90.04 90.04 0.0K
14:28 89.85 89.85 89.85 89.85 1.7K
14:29 89.86 89.86 89.81 89.81 0.0K
14:30 89.94 89.94 89.94 89.94 0.0K
14:31 89.95 90.07 89.95 90.07 0.1K
14:41 90.06 90.06 90.06 90.06 0.0K
14:42 89.71 89.71 89.71 89.71 0.4K
14:46 90.07 90.07 90.07 90.07 0.0K
14:48 89.53 89.80 89.53 89.80 1.2K
14:50 89.90 90.01 89.90 90.01 0.0K
14:54 90.01 90.10 90.01 90.10 0.0K
14:57 89.97 89.97 89.97 89.97 0.0K
14:59 90.08 90.08 89.97 89.97 0.0K
15:00 90.05 90.05 89.97 89.97 0.0K
15:02 89.67 89.97 89.67 89.97 1.0K
15:04 89.97 90.11 89.97 90.11 1.0K
15:05 90.20 90.20 90.20 90.20 0.0K
15:06 90.26 90.26 90.26 90.26 0.0K
15:08 90.08 90.20 90.08 90.20 0.9K
15:09 90.28 90.28 90.28 90.28 0.2K
15:12 90.08 90.45 90.08 90.45 0.8K
15:13 90.01 90.01 90.01 90.01 0.3K
15:14 90.25 90.25 89.96 89.96 0.0K
15:15 89.94 89.94 89.94 89.94 0.0K
15:19 89.94 89.94 89.94 89.94 0.0K
15:20 89.94 89.94 89.94 89.94 0.0K
15:21 89.70 89.70 89.70 89.70 1.3K
15:22 89.86 89.86 89.70 89.70 0.3K
15:23 89.89 89.89 89.89 89.89 0.4K
15:24 90.00 90.00 90.00 90.00 0.7K
15:25 89.80 89.80 89.80 89.80 0.1K
15:26 90.00 90.00 90.00 90.00 0.3K
15:27 89.99 89.99 89.99 89.99 0.0K
15:28 89.80 89.99 89.80 89.99 0.5K
15:29 89.70 89.93 89.70 89.93 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available