Sayaji Hotels

SAYH
🏛️ india →
289.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 294.00 294.00 294.00 294.00 0.0K
10:45 294.00 294.00 294.00 294.00 0.0K
10:50 299.00 300.00 299.00 300.00 0.1K
11:15 309.00 309.00 309.00 309.00 0.2K
11:30 309.00 309.00 309.00 309.00 0.0K
11:35 309.00 309.00 309.00 309.00 0.1K
11:50 291.25 291.25 291.25 291.25 0.0K
12:00 305.00 305.00 305.00 305.00 0.1K
12:10 309.00 309.00 309.00 309.00 0.1K
12:20 305.00 309.00 305.00 309.00 0.3K
12:25 313.00 313.00 305.00 305.00 0.1K
12:35 305.00 305.00 305.00 305.00 0.0K
13:15 305.00 305.00 305.00 305.00 0.1K
13:30 306.00 306.00 306.00 306.00 0.0K
13:45 306.05 306.05 306.00 306.00 0.1K
14:30 298.80 298.80 298.80 298.80 0.0K
14:35 300.95 300.95 300.95 300.95 0.0K
14:50 300.95 300.95 300.95 300.95 0.0K
15:05 306.95 306.95 306.95 306.95 0.0K
15:10 307.00 307.00 307.00 307.00 0.1K
15:25 306.90 306.90 306.90 306.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available