32.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 58.50 | 59.76 | 56.21 | 57.68 | 0.0M |
| 2024-12-30 | 58.11 | 59.80 | 58.11 | 58.50 | 0.0M |
| 2024-12-27 | 61.41 | 62.00 | 60.94 | 61.02 | 0.0M |
| 2024-12-26 | 69.90 | 69.95 | 63.72 | 64.14 | 0.0M |
| 2024-12-24 | 61.75 | 67.94 | 61.75 | 67.07 | 0.0M |
| 2024-12-23 | 65.05 | 66.69 | 64.98 | 64.98 | 0.0M |
| 2024-12-20 | 71.06 | 71.06 | 68.40 | 68.40 | 0.0M |
| 2024-12-19 | 74.80 | 76.99 | 71.06 | 71.99 | 0.0M |
| 2024-12-18 | 74.80 | 74.80 | 73.50 | 74.80 | 0.0M |
| 2024-12-17 | 67.90 | 68.00 | 67.90 | 68.00 | 0.0M |
| 2024-12-16 | 57.70 | 61.82 | 55.60 | 61.82 | 0.0M |
| 2024-12-13 | 63.45 | 63.45 | 55.00 | 56.20 | 0.0M |
| 2024-12-12 | 58.30 | 60.00 | 58.01 | 59.15 | 0.0M |
| 2024-12-11 | 61.00 | 61.00 | 58.00 | 58.90 | 0.0M |
| 2024-12-10 | 62.75 | 62.75 | 60.50 | 61.00 | 0.0M |
| 2024-12-09 | 64.00 | 64.00 | 59.00 | 61.55 | 0.0M |
| 2024-12-06 | 53.60 | 59.90 | 53.60 | 59.19 | 0.0M |
| 2024-12-05 | 58.00 | 58.00 | 55.54 | 57.94 | 0.0M |
| 2024-12-04 | 58.36 | 58.36 | 56.00 | 56.30 | 0.0M |
| 2024-12-03 | 55.60 | 58.44 | 53.71 | 58.43 | 0.0M |
| 2024-12-02 | 55.90 | 55.95 | 55.66 | 55.66 | 0.0M |
| 2024-11-29 | 55.92 | 57.88 | 55.92 | 55.95 | 0.0M |
| 2024-11-28 | 58.76 | 58.76 | 55.50 | 56.17 | 0.0M |
| 2024-11-27 | 55.37 | 58.90 | 55.26 | 57.77 | 0.0M |
| 2024-11-26 | 53.15 | 57.45 | 53.15 | 56.50 | 0.0M |
| 2024-11-25 | 55.84 | 57.50 | 54.00 | 55.00 | 0.0M |
| 2024-11-22 | 55.84 | 55.84 | 55.84 | 55.84 | 0.0M |
| 2024-11-21 | 56.38 | 56.38 | 54.00 | 55.22 | 0.0M |
| 2024-11-19 | 53.50 | 56.50 | 53.50 | 56.38 | 0.0M |
| 2024-11-18 | 53.06 | 56.80 | 53.06 | 54.08 | 0.0M |
| 2024-11-14 | 55.00 | 57.50 | 55.00 | 55.51 | 0.0M |
| 2024-11-13 | 58.58 | 58.58 | 54.23 | 57.55 | 0.0M |
| 2024-11-12 | 57.98 | 57.98 | 54.50 | 56.58 | 0.0M |
| 2024-11-11 | 56.04 | 57.00 | 55.00 | 55.33 | 0.0M |
| 2024-11-08 | 56.01 | 58.99 | 56.01 | 56.54 | 0.0M |
| 2024-11-07 | 58.30 | 58.32 | 56.80 | 56.82 | 0.0M |
| 2024-11-06 | 56.10 | 58.46 | 56.10 | 58.30 | 0.0M |
| 2024-11-05 | 58.80 | 58.80 | 57.00 | 58.33 | 0.0M |
| 2024-11-04 | 59.00 | 59.00 | 56.12 | 56.45 | 0.0M |
| 2024-11-01 | 58.98 | 58.99 | 58.98 | 58.99 | 0.0M |
| 2024-10-31 | 59.50 | 59.50 | 54.85 | 56.44 | 0.0M |
| 2024-10-30 | 56.99 | 57.00 | 53.70 | 56.96 | 0.0M |
| 2024-10-29 | 57.80 | 57.80 | 52.45 | 55.56 | 0.0M |
| 2024-10-28 | 57.00 | 58.90 | 55.00 | 55.21 | 0.0M |
| 2024-10-25 | 60.00 | 60.00 | 57.20 | 57.54 | 0.0M |
| 2024-10-24 | 60.71 | 60.71 | 57.62 | 60.16 | 0.0M |
| 2024-10-23 | 61.70 | 61.70 | 57.25 | 59.22 | 0.0M |
| 2024-10-22 | 61.94 | 61.94 | 57.03 | 58.77 | 0.0M |
| 2024-10-21 | 60.50 | 60.50 | 58.20 | 59.00 | 0.0M |
| 2024-10-18 | 61.98 | 61.98 | 58.90 | 60.68 | 0.0M |
| 2024-10-17 | 60.40 | 61.98 | 58.58 | 61.98 | 0.0M |
| 2024-10-16 | 61.43 | 62.99 | 60.10 | 60.66 | 0.0M |
| 2024-10-15 | 64.50 | 64.50 | 61.40 | 61.43 | 0.0M |
| 2024-10-14 | 64.45 | 64.45 | 63.00 | 64.34 | 0.0M |
| 2024-10-11 | 62.00 | 62.44 | 60.33 | 61.52 | 0.0M |
| 2024-10-10 | 61.80 | 63.50 | 61.79 | 63.50 | 0.0M |
| 2024-10-09 | 57.21 | 62.99 | 57.21 | 61.79 | 0.0M |
| 2024-10-08 | 62.40 | 62.40 | 60.03 | 60.03 | 0.0M |
| 2024-10-07 | 68.50 | 68.50 | 63.18 | 63.18 | 0.0M |
| 2024-10-04 | 66.90 | 66.90 | 66.50 | 66.50 | 0.0M |
| 2024-10-03 | 64.00 | 66.79 | 64.00 | 66.20 | 0.0M |
| 2024-10-01 | 64.26 | 65.90 | 63.38 | 64.00 | 0.0M |
| 2024-09-30 | 66.30 | 66.30 | 62.85 | 63.00 | 0.0M |
| 2024-09-27 | 65.69 | 65.69 | 65.50 | 65.65 | 0.0M |
| 2024-09-26 | 66.25 | 66.30 | 63.04 | 64.40 | 0.0M |
| 2024-09-25 | 66.45 | 68.44 | 64.50 | 66.35 | 0.0M |
| 2024-09-24 | 67.50 | 67.50 | 63.00 | 66.45 | 0.0M |
| 2024-09-23 | 68.50 | 68.50 | 65.11 | 65.16 | 0.0M |
| 2024-09-20 | 65.30 | 66.00 | 64.02 | 65.93 | 0.0M |
| 2024-09-19 | 67.49 | 67.49 | 65.50 | 65.62 | 0.0M |
| 2024-09-18 | 65.65 | 68.95 | 64.00 | 67.08 | 0.0M |
| 2024-09-17 | 68.39 | 68.39 | 63.60 | 66.98 | 0.0M |
| 2024-09-16 | 68.50 | 68.50 | 61.99 | 65.99 | 0.0M |
| 2024-09-13 | 66.05 | 68.80 | 64.06 | 65.25 | 0.0M |
| 2024-09-12 | 71.00 | 71.00 | 65.10 | 66.05 | 0.0M |
| 2024-09-11 | 70.74 | 70.74 | 65.50 | 68.00 | 0.0M |
| 2024-09-10 | 65.83 | 68.00 | 65.83 | 68.00 | 0.0M |
| 2024-09-09 | 71.00 | 72.45 | 66.10 | 68.98 | 0.0M |
| 2024-09-06 | 70.86 | 70.86 | 66.00 | 69.00 | 0.0M |
| 2024-09-05 | 72.00 | 74.00 | 68.90 | 69.47 | 0.0M |
| 2024-09-04 | 79.00 | 79.00 | 71.50 | 72.32 | 0.0M |
| 2024-09-03 | 74.50 | 75.26 | 71.68 | 75.26 | 0.0M |
| 2024-09-02 | 71.68 | 71.68 | 71.68 | 71.68 | 0.0M |
| 2024-08-30 | 65.02 | 68.27 | 65.02 | 68.27 | 0.0M |
| 2024-08-29 | 64.20 | 68.40 | 64.20 | 65.02 | 0.0M |
| 2024-08-28 | 68.35 | 68.35 | 65.10 | 66.90 | 0.0M |
| 2024-08-27 | 64.50 | 69.50 | 64.50 | 66.07 | 0.0M |
| 2024-08-26 | 70.00 | 70.00 | 66.60 | 67.53 | 0.0M |
| 2024-08-23 | 71.56 | 71.56 | 67.60 | 70.00 | 0.0M |
| 2024-08-22 | 67.90 | 71.30 | 67.90 | 68.18 | 0.0M |
| 2024-08-21 | 69.90 | 71.10 | 68.00 | 68.01 | 0.0M |
| 2024-08-20 | 70.20 | 70.20 | 65.00 | 67.90 | 0.0M |
| 2024-08-19 | 67.80 | 69.90 | 66.00 | 67.00 | 0.0M |
| 2024-08-16 | 64.65 | 68.00 | 63.01 | 67.80 | 0.0M |
| 2024-08-14 | 66.63 | 67.00 | 65.00 | 65.97 | 0.0M |
| 2024-08-13 | 68.00 | 68.23 | 66.60 | 67.99 | 0.0M |
| 2024-08-12 | 66.49 | 66.49 | 62.60 | 64.99 | 0.0M |
| 2024-08-09 | 62.20 | 67.93 | 62.20 | 65.19 | 0.0M |
| 2024-08-08 | 66.50 | 66.50 | 61.93 | 65.44 | 0.0M |
| 2024-08-07 | 63.32 | 65.32 | 59.90 | 65.18 | 0.0M |
| 2024-08-06 | 63.35 | 65.99 | 62.00 | 62.21 | 0.0M |
| 2024-08-05 | 67.39 | 68.40 | 62.77 | 63.53 | 0.0M |
| 2024-08-02 | 67.87 | 69.60 | 64.48 | 66.07 | 0.0M |
| 2024-08-01 | 68.10 | 68.10 | 67.86 | 67.87 | 0.0M |
| 2024-07-31 | 69.00 | 70.00 | 67.51 | 67.85 | 0.0M |
| 2024-07-30 | 66.15 | 71.97 | 66.15 | 69.04 | 0.0M |
| 2024-07-29 | 70.05 | 70.05 | 67.06 | 69.10 | 0.0M |
| 2024-07-26 | 72.15 | 72.15 | 68.00 | 70.02 | 0.0M |
| 2024-07-25 | 68.33 | 69.90 | 63.70 | 69.72 | 0.0M |
| 2024-07-24 | 66.99 | 68.99 | 66.32 | 66.99 | 0.0M |
| 2024-07-23 | 74.00 | 74.02 | 66.98 | 66.99 | 0.0M |
| 2024-07-22 | 64.48 | 71.00 | 64.48 | 70.50 | 0.0M |
| 2024-07-19 | 67.87 | 71.45 | 67.87 | 67.87 | 0.0M |
| 2024-07-18 | 71.44 | 75.00 | 71.44 | 71.44 | 0.0M |
| 2024-07-16 | 82.90 | 82.90 | 75.20 | 75.20 | 0.0M |
| 2024-07-15 | 85.92 | 85.92 | 78.14 | 79.15 | 0.0M |
| 2024-07-12 | 81.90 | 82.25 | 79.90 | 82.25 | 0.0M |
| 2024-07-11 | 77.94 | 78.34 | 75.50 | 78.34 | 0.0M |
| 2024-07-10 | 72.80 | 74.61 | 68.00 | 74.61 | 0.0M |
| 2024-07-09 | 62.60 | 67.83 | 62.60 | 67.83 | 0.0M |
| 2024-07-08 | 62.68 | 62.68 | 60.00 | 61.67 | 0.0M |
| 2024-07-05 | 58.50 | 62.00 | 58.50 | 59.98 | 0.0M |
| 2024-07-04 | 54.22 | 60.10 | 54.22 | 59.01 | 0.0M |
| 2024-07-03 | 53.52 | 56.94 | 53.52 | 55.30 | 0.0M |
| 2024-07-02 | 58.91 | 58.91 | 53.35 | 54.61 | 0.0M |
| 2024-07-01 | 54.41 | 56.70 | 54.15 | 54.22 | 0.0M |
| 2024-06-28 | 53.11 | 56.98 | 53.11 | 54.41 | 0.0M |
| 2024-06-27 | 55.67 | 57.39 | 53.73 | 55.31 | 0.0M |
| 2024-06-26 | 55.20 | 56.90 | 54.00 | 55.67 | 0.0M |
| 2024-06-25 | 54.60 | 57.00 | 54.60 | 55.15 | 0.0M |
| 2024-06-24 | 58.89 | 58.89 | 55.02 | 56.94 | 0.0M |
| 2024-06-21 | 54.33 | 58.00 | 54.33 | 57.04 | 0.0M |
| 2024-06-20 | 57.00 | 57.00 | 54.00 | 56.39 | 0.0M |
| 2024-06-19 | 54.05 | 58.00 | 52.51 | 56.68 | 0.0M |
| 2024-06-18 | 54.75 | 55.49 | 52.25 | 53.88 | 0.0M |
| 2024-06-14 | 56.45 | 59.99 | 53.55 | 54.75 | 0.0M |
| 2024-06-13 | 51.20 | 56.10 | 49.70 | 55.09 | 0.1M |
| 2024-06-12 | 51.56 | 53.00 | 50.15 | 51.00 | 0.0M |
| 2024-06-11 | 53.00 | 53.00 | 49.62 | 51.56 | 0.0M |
| 2024-06-10 | 50.70 | 54.65 | 47.72 | 49.60 | 0.0M |
| 2024-06-07 | 48.76 | 52.12 | 48.65 | 51.69 | 0.0M |
| 2024-06-06 | 47.37 | 48.76 | 47.00 | 48.76 | 0.0M |
| 2024-06-05 | 49.90 | 49.90 | 45.20 | 46.44 | 0.0M |
| 2024-06-04 | 50.05 | 50.05 | 47.55 | 47.55 | 0.0M |
| 2024-06-03 | 51.95 | 52.39 | 49.01 | 50.05 | 0.0M |
| 2024-05-31 | 49.01 | 51.75 | 47.21 | 49.90 | 0.0M |
| 2024-05-30 | 49.01 | 50.98 | 48.57 | 49.40 | 0.0M |
| 2024-05-29 | 52.84 | 52.84 | 49.60 | 50.64 | 0.0M |
| 2024-05-28 | 51.45 | 51.45 | 47.10 | 50.34 | 0.0M |
| 2024-05-27 | 50.04 | 51.04 | 47.55 | 49.00 | 0.0M |
| 2024-05-24 | 49.00 | 50.40 | 48.41 | 50.04 | 0.0M |
| 2024-05-23 | 48.89 | 49.35 | 46.71 | 48.04 | 0.0M |
| 2024-05-22 | 50.34 | 50.34 | 47.60 | 47.78 | 0.0M |
| 2024-05-21 | 46.05 | 49.75 | 46.05 | 48.09 | 0.0M |
| 2024-05-18 | 46.24 | 47.95 | 47.93 | 47.93 | 0.0M |
| 2024-05-17 | 46.80 | 47.88 | 45.56 | 46.24 | 0.0M |
| 2024-05-16 | 47.27 | 48.68 | 47.27 | 47.27 | 0.0M |
| 2024-05-15 | 50.80 | 50.80 | 48.10 | 49.75 | 0.0M |
| 2024-05-14 | 48.84 | 48.84 | 47.87 | 48.39 | 0.0M |
| 2024-05-13 | 48.00 | 48.00 | 44.16 | 47.70 | 0.0M |
| 2024-05-10 | 48.10 | 48.10 | 46.00 | 46.09 | 0.0M |
| 2024-05-09 | 50.01 | 50.20 | 47.62 | 48.15 | 0.0M |
| 2024-05-08 | 49.65 | 50.70 | 49.30 | 50.05 | 0.0M |
| 2024-05-07 | 51.49 | 51.49 | 49.50 | 49.70 | 0.0M |
| 2024-05-06 | 51.99 | 51.99 | 50.00 | 50.55 | 0.0M |
| 2024-05-03 | 52.93 | 52.93 | 50.00 | 50.60 | 0.0M |
| 2024-05-02 | 50.50 | 51.99 | 49.05 | 51.28 | 0.0M |
| 2024-04-30 | 49.47 | 52.49 | 49.01 | 49.52 | 0.0M |
| 2024-04-29 | 51.17 | 51.40 | 48.05 | 50.62 | 0.0M |
| 2024-04-26 | 48.48 | 48.99 | 47.10 | 48.96 | 0.0M |
| 2024-04-25 | 45.92 | 48.20 | 45.65 | 47.00 | 0.0M |
| 2024-04-24 | 45.47 | 46.74 | 45.30 | 45.92 | 0.0M |
| 2024-04-23 | 43.88 | 47.05 | 43.88 | 45.56 | 0.0M |
| 2024-04-22 | 44.00 | 45.73 | 43.01 | 44.82 | 0.0M |
| 2024-04-19 | 45.50 | 46.56 | 43.30 | 43.56 | 0.0M |
| 2024-04-18 | 47.50 | 47.50 | 44.75 | 45.56 | 0.0M |
| 2024-04-16 | 46.47 | 46.69 | 43.12 | 46.59 | 0.0M |
| 2024-04-15 | 47.98 | 47.98 | 44.05 | 45.25 | 0.0M |
| 2024-04-12 | 43.78 | 45.70 | 43.53 | 45.70 | 0.0M |
| 2024-04-10 | 41.70 | 43.78 | 41.69 | 43.53 | 0.0M |
| 2024-04-09 | 42.55 | 43.30 | 41.01 | 41.70 | 0.0M |
| 2024-04-08 | 41.60 | 43.26 | 40.90 | 41.72 | 0.0M |
| 2024-04-05 | 43.50 | 43.50 | 40.60 | 41.73 | 0.0M |
| 2024-04-04 | 40.50 | 42.00 | 40.50 | 41.88 | 0.0M |
| 2024-04-03 | 39.05 | 41.85 | 39.05 | 40.94 | 0.0M |
| 2024-04-02 | 39.50 | 40.99 | 38.50 | 40.50 | 0.0M |
| 2024-04-01 | 37.51 | 39.90 | 37.51 | 39.76 | 0.0M |
| 2024-03-28 | 38.34 | 38.35 | 37.25 | 38.00 | 0.0M |
| 2024-03-27 | 39.05 | 40.50 | 37.18 | 37.71 | 0.0M |
| 2024-03-26 | 41.80 | 41.80 | 39.00 | 39.13 | 0.0M |
| 2024-03-22 | 38.30 | 40.21 | 38.25 | 39.99 | 0.0M |
| 2024-03-21 | 39.77 | 39.77 | 38.21 | 38.30 | 0.0M |
| 2024-03-20 | 39.00 | 40.50 | 37.52 | 38.99 | 0.0M |
| 2024-03-19 | 38.19 | 38.89 | 38.19 | 38.62 | 0.0M |
| 2024-03-18 | 36.76 | 38.50 | 36.76 | 38.19 | 0.0M |
| 2024-03-15 | 38.99 | 38.99 | 36.27 | 36.75 | 0.0M |
| 2024-03-14 | 37.97 | 38.50 | 35.40 | 37.54 | 0.0M |
| 2024-03-13 | 36.61 | 39.79 | 36.61 | 37.26 | 0.0M |
| 2024-03-12 | 38.50 | 39.75 | 38.05 | 38.42 | 0.0M |
| 2024-03-11 | 42.78 | 42.78 | 39.05 | 40.02 | 0.0M |
| 2024-03-07 | 42.00 | 43.00 | 40.82 | 40.84 | 0.0M |
| 2024-03-06 | 46.90 | 46.90 | 42.92 | 42.96 | 0.0M |
| 2024-03-05 | 46.00 | 46.70 | 45.10 | 45.17 | 0.0M |
| 2024-03-04 | 41.37 | 45.50 | 41.37 | 44.48 | 0.0M |
| 2024-03-02 | 47.60 | 47.60 | 43.23 | 43.34 | 0.0M |
| 2024-03-01 | 45.50 | 45.50 | 45.50 | 45.50 | 0.0M |
| 2024-02-29 | 51.44 | 52.50 | 47.89 | 47.89 | 0.0M |
| 2024-02-28 | 50.00 | 52.00 | 48.01 | 50.41 | 0.2M |
| 2024-02-27 | 47.44 | 47.45 | 47.44 | 47.45 | 0.0M |
| 2024-02-26 | 43.14 | 43.14 | 43.14 | 43.14 | 0.0M |
| 2024-02-23 | 38.20 | 40.72 | 38.20 | 39.22 | 0.0M |
| 2024-02-22 | 37.58 | 40.00 | 36.80 | 37.72 | 0.0M |
| 2024-02-21 | 37.20 | 40.69 | 37.20 | 38.62 | 0.0M |
| 2024-02-20 | 38.75 | 39.39 | 37.50 | 38.95 | 0.0M |
| 2024-02-19 | 37.62 | 39.90 | 37.62 | 38.35 | 0.0M |
| 2024-02-16 | 39.00 | 39.00 | 37.51 | 38.38 | 0.0M |
| 2024-02-15 | 39.00 | 39.00 | 37.16 | 38.39 | 0.0M |
| 2024-02-14 | 37.23 | 38.89 | 37.23 | 38.50 | 0.0M |
| 2024-02-13 | 37.11 | 38.95 | 37.10 | 37.48 | 0.0M |
| 2024-02-12 | 38.95 | 39.50 | 37.31 | 37.55 | 0.0M |
| 2024-02-09 | 38.46 | 38.46 | 36.00 | 37.34 | 0.0M |
| 2024-02-08 | 40.88 | 40.88 | 37.01 | 38.46 | 0.0M |
| 2024-02-07 | 38.00 | 39.45 | 37.00 | 38.89 | 0.0M |
| 2024-02-06 | 37.90 | 37.90 | 36.12 | 37.60 | 0.0M |
| 2024-02-05 | 37.99 | 37.99 | 35.51 | 37.49 | 0.0M |
| 2024-02-02 | 36.76 | 37.99 | 36.61 | 36.96 | 0.0M |
| 2024-02-01 | 38.66 | 38.66 | 36.57 | 36.76 | 0.0M |
| 2024-01-31 | 37.64 | 38.00 | 36.58 | 37.90 | 0.0M |
| 2024-01-30 | 37.00 | 37.65 | 35.71 | 37.64 | 0.0M |
| 2024-01-29 | 36.50 | 37.85 | 35.52 | 36.27 | 0.0M |
| 2024-01-25 | 37.42 | 37.80 | 36.50 | 36.67 | 0.0M |
| 2024-01-24 | 38.00 | 38.00 | 36.05 | 37.46 | 0.0M |
| 2024-01-23 | 37.00 | 37.99 | 37.00 | 37.12 | 0.0M |
| 2024-01-20 | 36.40 | 38.00 | 36.02 | 36.97 | 0.0M |
| 2024-01-19 | 37.00 | 38.00 | 37.00 | 37.11 | 0.0M |
| 2024-01-18 | 36.51 | 38.00 | 36.51 | 37.05 | 0.0M |
| 2024-01-17 | 36.06 | 37.80 | 36.05 | 37.74 | 0.0M |
| 2024-01-16 | 37.10 | 38.00 | 36.90 | 37.01 | 0.0M |
| 2024-01-15 | 37.95 | 37.95 | 36.91 | 37.75 | 0.0M |
| 2024-01-12 | 36.95 | 37.99 | 35.51 | 37.44 | 0.0M |
| 2024-01-11 | 36.56 | 38.35 | 36.56 | 37.08 | 0.0M |
| 2024-01-10 | 36.26 | 37.74 | 36.26 | 37.60 | 0.0M |
| 2024-01-09 | 37.94 | 37.94 | 37.00 | 37.18 | 0.0M |
| 2024-01-08 | 37.78 | 37.78 | 36.80 | 37.45 | 0.0M |
| 2024-01-05 | 36.89 | 37.70 | 36.55 | 37.04 | 0.0M |
| 2024-01-04 | 37.77 | 37.88 | 36.30 | 36.77 | 0.0M |
| 2024-01-03 | 37.40 | 38.18 | 36.80 | 36.85 | 0.0M |
| 2024-01-02 | 38.19 | 38.19 | 36.36 | 37.49 | 0.0M |
| 2024-01-01 | 38.47 | 38.47 | 36.41 | 37.15 | 0.0M |