33.45
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 38.20 | 38.20 | 38.20 | 38.20 | 1.2K |
12:30 | 38.40 | 38.40 | 38.40 | 38.40 | 1.2K |
14:50 | 38.10 | 38.10 | 38.10 | 38.10 | 1.2K |
15:05 | 44.28 | 44.28 | 44.28 | 44.28 | 1.2K |
15:10 | 38.10 | 38.10 | 38.10 | 38.10 | 3.6K |
15:25 | 44.28 | 44.28 | 40.57 | 40.57 | 1.2K |