Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 34.20 34.20 34.20 34.20 0.5K
09:17 34.88 34.88 34.88 34.88 0.0K
09:19 34.20 34.20 34.20 34.20 0.2K
09:20 34.70 34.70 34.70 34.70 0.2K
09:21 34.88 34.88 34.88 34.88 0.2K
09:22 34.85 34.85 34.85 34.85 0.0K
09:23 34.79 34.79 34.51 34.51 0.0K
09:24 34.52 34.52 34.19 34.19 0.2K
09:25 34.17 34.17 34.17 34.17 0.0K
09:39 34.22 34.22 34.22 34.22 0.0K
09:40 34.17 34.17 34.17 34.17 0.0K
09:41 34.30 34.30 34.30 34.30 0.1K
09:42 34.11 34.32 34.11 34.32 2.1K
09:43 34.38 34.59 34.38 34.59 0.0K
09:44 34.64 34.64 34.64 34.64 0.2K
09:57 34.51 34.51 34.51 34.51 0.0K
09:58 34.02 34.02 34.02 34.02 0.9K
10:15 34.34 34.34 34.34 34.34 0.0K
10:16 34.34 34.34 34.34 34.34 0.0K
10:17 34.34 34.35 34.34 34.35 0.0K
10:19 34.34 34.40 34.34 34.40 0.0K
10:31 34.53 34.53 34.53 34.53 0.3K
10:32 34.49 34.49 34.49 34.49 0.0K
10:33 34.35 34.35 34.35 34.35 0.0K
10:34 34.38 34.38 34.38 34.38 0.0K
10:37 34.36 34.36 34.36 34.36 0.0K
10:41 34.40 34.40 34.40 34.40 0.0K
10:42 34.85 34.85 34.43 34.43 1.3K
10:43 34.48 34.48 34.48 34.48 0.0K
10:44 34.48 34.48 34.48 34.48 0.0K
10:50 34.50 34.50 34.35 34.35 1.0K
10:53 34.30 34.30 34.30 34.30 0.0K
10:54 34.36 34.36 34.36 34.36 0.0K
10:55 34.40 34.40 34.40 34.40 0.0K
10:56 34.43 34.43 34.22 34.38 0.1K
10:57 34.42 34.42 34.42 34.42 0.0K
10:58 34.41 34.42 34.41 34.42 0.0K
11:05 34.40 34.40 34.40 34.40 0.0K
11:09 34.39 34.39 34.39 34.39 0.0K
11:10 34.38 34.38 34.38 34.38 0.0K
11:13 34.23 34.23 34.23 34.23 0.0K
11:29 34.38 34.38 34.38 34.38 0.0K
11:32 34.26 34.30 34.26 34.30 0.0K
11:38 34.35 34.35 34.25 34.29 0.0K
11:59 34.24 34.24 34.24 34.24 0.0K
12:04 34.24 34.24 34.24 34.24 0.0K
12:27 34.39 34.39 34.39 34.39 0.1K
12:36 34.33 34.33 34.33 34.33 0.0K
12:58 34.42 34.42 34.42 34.42 1.0K
13:00 34.36 34.36 34.36 34.36 0.0K
13:03 34.34 34.34 34.34 34.34 0.0K
13:06 34.32 34.32 34.32 34.32 0.1K
13:27 34.26 34.29 34.26 34.29 0.0K
13:32 34.23 34.23 34.23 34.23 0.0K
13:33 34.30 34.30 34.30 34.30 0.0K
13:41 34.29 34.29 34.29 34.29 0.0K
13:43 34.29 34.30 34.29 34.30 0.1K
13:44 34.36 34.36 34.36 34.36 0.1K
14:07 34.33 34.33 34.33 34.33 0.0K
14:17 34.28 34.28 34.28 34.28 0.0K
14:55 34.30 34.30 34.30 34.30 0.1K
14:58 34.28 34.28 34.28 34.28 0.0K
15:00 34.28 34.28 34.28 34.28 0.1K
15:04 34.30 34.30 34.30 34.30 0.0K
15:12 34.33 34.33 34.33 34.33 0.0K
15:13 34.34 34.42 34.34 34.42 0.0K
15:17 34.30 34.30 34.30 34.30 0.5K
15:18 34.41 34.67 34.41 34.67 1.6K
15:19 34.66 34.66 34.66 34.66 1.9K
15:20 34.50 34.50 34.50 34.50 0.0K
15:24 34.50 34.50 34.50 34.50 0.1K
15:25 34.65 34.65 34.65 34.65 0.8K
15:27 34.60 34.60 34.60 34.60 0.0K
15:28 34.60 34.88 34.60 34.88 0.4K
15:29 34.88 34.88 34.56 34.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available