Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 34.93 34.93 34.57 34.57 0.0K
09:18 34.94 34.94 34.57 34.57 0.0K
09:19 34.94 34.94 34.94 34.94 0.0K
09:21 34.57 34.57 34.57 34.57 0.0K
09:24 34.56 34.56 34.56 34.56 0.0K
09:30 34.30 34.30 34.30 34.30 2.2K
09:31 34.21 34.21 34.21 34.21 0.1K
09:32 33.77 34.00 33.77 34.00 0.9K
09:33 33.98 33.98 33.98 33.98 0.0K
09:53 33.87 33.87 33.87 33.87 0.0K
09:57 33.68 33.68 33.68 33.68 0.0K
10:02 33.63 33.63 33.63 33.63 0.0K
10:10 33.81 33.89 33.81 33.82 0.0K
10:15 33.82 33.82 33.82 33.82 0.0K
10:16 33.85 33.85 33.85 33.85 0.0K
10:21 33.85 33.85 33.85 33.85 0.0K
10:22 33.94 33.94 33.87 33.87 0.1K
10:34 33.70 33.70 33.70 33.70 0.1K
10:35 33.70 33.70 33.70 33.70 0.0K
10:49 33.70 33.70 33.70 33.70 1.1K
10:52 33.70 33.70 33.70 33.70 0.0K
10:55 33.56 33.56 33.56 33.56 0.4K
10:56 33.56 33.56 33.56 33.56 0.4K
10:57 33.70 33.70 33.70 33.70 0.0K
10:58 33.69 33.70 33.69 33.70 0.1K
11:03 33.90 33.90 33.90 33.90 0.0K
11:25 33.94 33.94 33.94 33.94 0.1K
11:36 33.98 33.98 33.98 33.98 0.0K
11:51 33.55 33.55 33.55 33.55 2.2K
11:53 33.56 33.56 33.56 33.56 0.1K
12:01 33.80 33.80 33.80 33.80 0.3K
12:02 34.08 34.08 34.08 34.08 0.0K
12:03 34.00 34.00 34.00 34.00 0.0K
12:10 33.80 34.08 33.80 34.08 0.0K
12:15 33.98 33.98 33.97 33.97 0.0K
12:33 33.90 33.90 33.90 33.90 0.5K
12:59 33.88 33.88 33.88 33.88 0.0K
13:06 33.88 33.88 33.88 33.88 0.0K
13:10 33.65 33.65 33.65 33.65 0.5K
13:13 33.84 33.84 33.84 33.84 0.0K
13:18 33.61 33.61 33.61 33.61 0.4K
13:21 33.62 33.62 33.62 33.62 0.0K
13:23 33.52 33.52 33.52 33.52 2.0K
13:24 33.52 33.52 33.52 33.52 0.5K
13:25 33.68 33.68 33.52 33.52 0.0K
13:27 33.96 33.96 33.96 33.96 0.0K
13:48 33.50 33.50 33.50 33.50 0.1K
13:49 33.49 33.49 33.49 33.49 0.0K
13:51 33.42 33.42 33.42 33.42 0.1K
13:52 33.86 33.89 33.77 33.77 0.6K
13:53 33.78 33.78 33.78 33.78 0.0K
14:00 33.59 33.59 33.59 33.59 0.0K
14:08 33.74 33.74 33.74 33.74 0.0K
14:12 33.59 33.59 33.59 33.59 1.4K
14:13 33.59 33.59 33.59 33.59 0.1K
14:14 33.70 33.70 33.70 33.70 0.2K
14:17 33.75 33.75 33.75 33.75 0.1K
14:33 33.79 33.79 33.79 33.79 0.0K
14:44 33.78 33.78 33.78 33.78 0.0K
14:45 33.75 33.75 33.75 33.75 0.0K
14:46 33.75 33.75 33.75 33.75 0.0K
15:01 33.73 33.73 33.73 33.73 0.0K
15:02 33.73 33.74 33.73 33.74 0.2K
15:12 33.72 33.72 33.72 33.72 0.0K
15:16 33.72 33.72 33.72 33.72 0.0K
15:18 33.59 33.59 33.59 33.59 0.0K
15:19 33.59 33.59 33.59 33.59 0.2K
15:22 33.58 33.58 33.58 33.58 0.0K
15:23 33.59 33.59 33.59 33.59 0.0K
15:24 33.59 33.59 33.59 33.59 0.0K
15:26 33.59 33.59 33.59 33.59 0.0K
15:27 33.59 33.59 33.59 33.59 0.7K
15:28 33.90 33.90 33.63 33.63 0.2K
15:29 33.64 33.64 33.62 33.62 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available