Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:26 31.44 31.46 31.44 31.46 0.0K
09:33 31.39 31.39 31.39 31.39 0.0K
09:44 31.27 31.27 31.27 31.27 0.0K
09:46 31.39 31.39 31.39 31.39 0.1K
09:58 31.73 31.73 31.73 31.73 0.1K
10:02 31.30 31.30 31.02 31.02 0.3K
10:13 31.00 31.00 31.00 31.00 0.2K
10:18 31.29 31.30 31.29 31.30 0.0K
10:43 31.59 31.59 31.59 31.59 0.0K
10:44 31.59 31.59 31.59 31.59 0.0K
11:03 31.00 31.00 31.00 31.00 0.7K
11:04 31.00 31.00 31.00 31.00 0.0K
11:09 31.50 31.50 31.50 31.50 0.0K
11:10 31.46 31.50 31.46 31.50 0.0K
11:11 31.50 31.50 31.50 31.50 0.0K
11:12 31.58 31.58 31.58 31.58 0.0K
11:14 31.40 31.40 31.40 31.40 0.0K
11:15 31.30 31.30 31.30 31.30 0.0K
11:16 31.31 31.31 31.31 31.31 0.0K
11:22 31.31 31.50 31.31 31.45 0.0K
11:23 31.58 31.58 31.58 31.58 0.0K
11:26 31.02 31.02 31.02 31.02 4.0K
11:27 31.47 31.47 30.25 31.00 0.2K
11:28 31.00 31.00 30.99 30.99 0.0K
11:29 31.00 31.00 31.00 31.00 0.0K
11:30 31.00 31.00 31.00 31.00 0.0K
11:31 31.00 31.00 31.00 31.00 0.0K
11:32 31.00 31.00 31.00 31.00 0.0K
11:33 31.00 31.29 31.00 31.29 0.0K
11:40 31.00 31.00 31.00 31.00 0.0K
11:42 30.99 30.99 30.99 30.99 0.0K
11:45 31.28 31.28 31.28 31.28 0.0K
11:47 31.01 31.01 31.01 31.01 0.0K
11:49 31.00 31.00 31.00 31.00 0.0K
11:53 31.00 31.00 31.00 31.00 0.0K
11:56 31.21 31.21 31.21 31.21 0.0K
12:00 31.21 31.21 31.10 31.10 0.0K
12:02 31.21 31.21 30.99 30.99 0.0K
12:03 31.00 31.00 31.00 31.00 0.0K
12:07 31.21 31.21 31.21 31.21 0.0K
12:18 31.21 31.21 31.21 31.21 0.0K
12:36 31.01 31.01 30.93 30.93 0.0K
12:43 30.90 30.90 30.90 30.90 0.0K
12:48 30.89 30.89 30.89 30.89 0.0K
12:50 30.89 30.89 30.89 30.89 0.1K
12:56 30.65 30.65 30.65 30.65 0.0K
12:57 30.70 30.84 30.70 30.83 0.1K
13:02 30.87 30.87 30.87 30.87 0.0K
13:05 30.87 30.87 30.87 30.87 0.0K
13:11 30.87 30.87 30.87 30.87 0.0K
13:12 30.89 30.89 30.89 30.89 0.0K
13:17 30.88 30.88 30.88 30.88 0.0K
13:18 30.83 30.83 30.83 30.83 0.0K
13:28 30.79 30.79 30.79 30.79 0.1K
13:29 30.74 30.74 30.74 30.74 0.1K
13:36 30.74 30.74 30.74 30.74 0.0K
13:37 30.74 30.74 30.74 30.74 0.0K
13:43 30.72 30.73 30.72 30.72 0.0K
13:44 30.72 30.72 30.72 30.72 0.0K
13:49 30.72 30.72 30.72 30.72 0.1K
13:55 30.70 30.70 30.70 30.70 0.0K
13:57 30.70 30.70 30.70 30.70 0.0K
13:58 30.70 30.70 30.70 30.70 0.1K
14:00 30.70 30.70 30.70 30.70 0.1K
14:04 30.65 30.65 30.65 30.65 0.1K
14:05 30.65 30.65 30.65 30.65 0.0K
14:29 30.65 30.65 30.65 30.65 0.0K
14:30 30.60 30.60 30.50 30.51 0.1K
14:31 30.66 30.66 30.66 30.66 0.0K
14:34 30.50 30.50 30.50 30.50 0.3K
14:35 30.50 30.50 30.50 30.50 0.1K
14:36 30.49 30.50 30.49 30.50 0.1K
14:37 30.49 30.49 30.49 30.49 0.0K
14:38 30.50 30.50 30.50 30.50 0.0K
14:39 30.59 30.60 30.59 30.60 0.2K
14:41 30.60 30.61 30.60 30.61 0.1K
14:44 30.70 30.70 30.70 30.70 0.1K
14:45 30.75 30.75 30.75 30.75 1.0K
14:46 30.79 30.79 30.79 30.79 0.8K
15:03 31.01 31.01 31.00 31.00 0.0K
15:04 31.00 31.00 31.00 31.00 0.2K
15:07 31.00 31.00 31.00 31.00 0.1K
15:08 31.29 31.29 31.29 31.29 0.0K
15:15 31.00 31.00 31.00 31.00 0.1K
15:21 31.00 31.00 31.00 31.00 0.3K
15:22 31.00 31.00 31.00 31.00 0.2K
15:24 31.18 31.18 31.18 31.18 0.0K
15:25 31.18 31.18 31.18 31.18 0.0K
15:26 31.18 31.18 31.18 31.18 0.0K
15:27 31.19 31.19 31.00 31.00 1.1K
15:29 31.10 31.20 31.00 31.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available