Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 20.78 20.78 20.78 20.78 0.0K
09:19 20.68 20.68 20.68 20.68 0.1K
09:20 20.40 20.50 20.40 20.50 0.6K
09:21 20.63 20.63 20.63 20.63 0.6K
09:22 20.62 20.62 20.62 20.62 0.1K
09:24 20.35 20.42 20.35 20.42 0.5K
09:25 20.59 20.66 20.55 20.55 0.5K
09:26 20.59 20.59 20.59 20.59 0.0K
09:27 20.51 20.66 20.51 20.66 0.4K
09:28 20.66 20.68 20.66 20.68 0.6K
09:30 20.61 20.74 20.61 20.74 0.2K
09:41 20.62 20.62 20.62 20.62 0.3K
09:42 20.60 20.60 20.60 20.60 0.3K
09:48 20.60 20.60 20.60 20.60 0.1K
09:49 20.52 20.75 20.52 20.75 1.0K
09:50 20.45 20.45 20.45 20.45 0.1K
09:51 20.45 20.68 20.45 20.61 1.0K
09:52 20.68 20.68 20.68 20.68 0.0K
09:53 20.68 20.68 20.68 20.68 0.5K
09:55 20.70 20.70 20.70 20.70 10.1K
10:01 20.69 20.69 20.69 20.69 0.6K
10:04 20.70 20.70 20.70 20.70 0.0K
10:05 20.69 20.69 20.69 20.69 1.5K
10:08 20.65 20.65 20.65 20.65 0.2K
10:09 20.60 20.60 20.60 20.60 0.2K
10:10 20.60 20.60 20.46 20.46 0.0K
10:11 20.50 20.50 20.50 20.50 0.4K
10:13 20.69 20.69 20.69 20.69 0.1K
10:14 20.69 20.69 20.69 20.69 0.0K
10:16 20.71 20.72 20.71 20.72 10.0K
10:19 20.72 20.72 20.72 20.72 0.1K
10:20 20.72 20.72 20.72 20.72 0.2K
10:23 20.52 20.52 20.52 20.52 0.0K
10:28 20.52 20.52 20.52 20.52 0.1K
10:29 20.50 20.52 20.50 20.52 0.0K
10:33 20.52 20.52 20.52 20.52 0.4K
10:34 20.68 20.68 20.68 20.68 0.0K
10:41 20.70 20.71 20.70 20.71 10.0K
10:42 20.60 20.70 20.60 20.70 0.0K
10:43 20.52 20.52 20.52 20.52 0.0K
10:44 20.52 20.52 20.52 20.52 0.0K
10:45 20.52 20.52 20.52 20.52 0.0K
10:46 20.52 20.55 20.52 20.55 0.0K
10:47 20.52 20.52 20.52 20.52 0.0K
10:56 20.51 20.51 20.51 20.51 0.0K
10:58 20.51 20.51 20.51 20.51 0.0K
11:05 20.60 20.60 20.60 20.60 0.0K
11:07 20.60 20.60 20.60 20.60 0.0K
11:10 20.60 20.60 20.60 20.60 0.0K
11:11 20.60 20.60 20.60 20.60 0.0K
11:19 20.52 20.52 20.52 20.52 0.1K
11:21 20.51 20.51 20.40 20.40 4.7K
11:23 20.51 20.51 20.51 20.51 0.1K
11:34 20.71 20.71 20.71 20.71 0.7K
11:40 20.59 20.59 20.59 20.59 0.0K
11:43 20.51 20.51 20.51 20.51 0.2K
11:46 20.50 20.50 20.50 20.50 0.0K
11:48 20.50 20.50 20.50 20.50 0.1K
11:51 20.50 20.50 20.50 20.50 0.0K
11:56 20.40 20.40 20.40 20.40 1.0K
12:23 20.59 20.59 20.59 20.59 0.0K
12:35 20.59 20.59 20.59 20.59 0.0K
12:42 20.59 20.59 20.59 20.59 0.0K
12:48 20.59 20.59 20.59 20.59 0.0K
12:49 20.59 20.59 20.59 20.59 0.0K
12:54 20.46 20.46 20.45 20.46 0.2K
12:55 20.58 20.58 20.58 20.58 0.0K
13:01 20.58 20.58 20.58 20.58 0.4K
13:09 20.41 20.41 20.41 20.41 0.3K
13:15 20.58 20.58 20.58 20.58 0.0K
13:17 20.51 20.51 20.50 20.50 0.5K
13:18 20.50 20.50 20.40 20.40 0.6K
13:26 20.40 20.40 20.40 20.40 1.1K
13:28 20.40 20.50 20.40 20.50 1.0K
13:32 20.50 20.50 20.50 20.50 0.0K
13:34 20.41 20.41 20.41 20.41 0.1K
13:49 20.41 20.41 20.41 20.41 0.0K
13:54 20.41 20.41 20.41 20.41 0.0K
13:55 20.40 20.40 20.40 20.40 0.3K
13:56 20.41 20.41 20.40 20.40 0.0K
13:58 20.40 20.47 20.40 20.47 0.0K
13:59 20.47 20.47 20.47 20.47 0.0K
14:01 20.49 20.50 20.49 20.50 0.7K
14:02 20.50 20.50 20.50 20.50 0.0K
14:04 20.50 20.50 20.50 20.50 0.0K
14:09 20.55 20.55 20.55 20.55 0.2K
14:15 20.55 20.55 20.55 20.55 0.4K
14:21 20.59 20.59 20.59 20.59 0.0K
14:25 20.52 20.52 20.52 20.52 0.0K
14:26 20.55 20.55 20.55 20.55 1.5K
14:28 20.52 20.52 20.52 20.52 0.1K
14:38 20.79 20.79 20.79 20.79 2.0K
14:41 20.52 20.52 20.52 20.52 0.1K
14:45 20.52 20.52 20.52 20.52 0.0K
14:52 20.55 20.55 20.55 20.55 0.0K
14:53 20.55 20.55 20.55 20.55 0.4K
14:54 20.55 20.55 20.55 20.55 0.1K
14:56 20.56 20.60 20.56 20.60 0.0K
14:57 20.60 20.60 20.53 20.53 0.2K
14:58 20.52 20.52 20.52 20.52 1.0K
14:59 20.52 20.52 20.52 20.52 1.0K
15:01 20.52 20.52 20.52 20.52 0.0K
15:02 20.52 20.52 20.52 20.52 0.0K
15:04 20.52 20.52 20.52 20.52 0.0K
15:05 20.52 20.53 20.52 20.53 4.6K
15:06 20.53 20.53 20.53 20.53 0.3K
15:12 20.53 20.53 20.53 20.53 0.1K
15:15 20.46 20.46 20.46 20.46 0.2K
15:20 20.53 20.53 20.53 20.53 0.1K
15:22 20.53 20.53 20.53 20.53 0.0K
15:23 20.53 20.53 20.53 20.53 0.3K
15:24 20.65 20.76 20.60 20.76 0.0K
15:25 20.75 20.77 20.60 20.77 0.4K
15:27 21.50 21.50 21.50 21.50 1.0K
15:28 20.56 20.56 20.56 20.56 4.5K
15:29 20.57 20.97 20.57 20.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available